Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3424T | 3424T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.89 | 12.36% | 8.09 | 12:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.96 | 7.40 | 8.27 | 8.09 | 7.20 |
3424T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3424T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.09 | 0.89 | 12.36% | 7.96 | 8.27 | 7.40 | 0 |
| Apr 25 2024 | 7.20 | -0.86 | -10.67% | 7.81 | 8.00 | 6.66 | 0 |
| Apr 24 2024 | 8.06 | -0.15 | -1.83% | 8.31 | 8.58 | 7.93 | 0 |
| Apr 23 2024 | 8.21 | 0.72 | 9.61% | 7.66 | 8.26 | 7.66 | 0 |
| Apr 22 2024 | 7.49 | 0.31 | 4.32% | 7.54 | 7.78 | 7.14 | 0 |
| Apr 19 2024 | 7.18 | -0.03 | -0.42% | 6.63 | 7.30 | 6.40 | 0 |
| Apr 18 2024 | 7.21 | 0.34 | 4.95% | 6.99 | 7.31 | 6.75 | 0 |
| Apr 17 2024 | 6.87 | 0.60 | 9.57% | 6.52 | 7.53 | 6.33 | 0 |
| Apr 16 2024 | 6.27 | -1.13 | -15.27% | 6.35 | 6.75 | 6.09 | 0 |
| Apr 15 2024 | 7.40 | 0.27 | 3.79% | 7.28 | 8.16 | 7.27 | 0 |
| Apr 12 2024 | 7.13 | -0.11 | -1.52% | 7.77 | 8.16 | 6.86 | 0 |
| Apr 11 2024 | 7.24 | -0.22 | -2.95% | 7.45 | 7.93 | 6.81 | 0 |
| Apr 10 2024 | 7.46 | -0.07 | -0.93% | 7.85 | 8.05 | 6.86 | 0 |
| Apr 09 2024 | 7.53 | -0.73 | -8.84% | 8.10 | 8.11 | 7.39 | 0 |
| Apr 08 2024 | 8.26 | 0.64 | 8.40% | 7.90 | 8.49 | 7.68 | 0 |
| Apr 05 2024 | 7.62 | -1.05 | -12.11% | 7.57 | 7.68 | 7.29 | 0 |
| Apr 04 2024 | 8.67 | 0.00 | 0.00% | 8.62 | 9.01 | 8.51 | 0 |
| Apr 03 2024 | 8.67 | 0.28 | 3.34% | 8.25 | 8.73 | 8.25 | 0 |
| Apr 02 2024 | 8.39 | -1.00 | -10.65% | 9.30 | 9.72 | 8.38 | 0 |
| Mar 28 2024 | 9.39 | 0.08 | 0.86% | 9.53 | 9.77 | 9.35 | 0 |
| Mar 27 2024 | 9.31 | 0.18 | 1.97% | 9.06 | 9.55 | 9.00 | 0 |
