Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3365T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Jun 06 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Jun 05 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Jun 04 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Jun 03 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 31 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 30 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 29 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 28 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 27 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 24 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 23 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 22 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 21 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 20 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 17 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 16 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 15 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 14 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 13 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 10 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 09 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 08 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 07 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 06 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 03 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 02 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Apr 30 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Apr 29 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Apr 26 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Apr 25 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Apr 24 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Apr 23 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Apr 22 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Apr 19 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Apr 18 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Apr 17 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Apr 16 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Apr 15 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Apr 12 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Apr 11 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Apr 10 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Apr 09 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Apr 08 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Apr 05 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Apr 04 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Apr 03 2024 | 3.46 | -0.02 | -0.57% | 3.54 | 3.61 | 3.46 | 0 |
| Apr 02 2024 | 3.48 | -0.03 | -0.85% | 3.57 | 3.59 | 3.48 | 0 |
| Mar 28 2024 | 3.51 | 0.09 | 2.63% | 3.51 | 3.55 | 3.46 | 0 |
| Mar 27 2024 | 3.42 | 0.16 | 4.91% | 3.30 | 3.51 | 3.30 | 0 |
| Mar 26 2024 | 3.26 | -0.05 | -1.51% | 3.27 | 3.29 | 3.18 | 0 |
| Mar 25 2024 | 3.31 | 0.06 | 1.85% | 3.27 | 3.35 | 3.24 | 0 |
| Mar 22 2024 | 3.25 | 0.10 | 3.17% | 3.20 | 3.31 | 3.19 | 0 |
| Mar 21 2024 | 3.15 | -0.13 | -3.96% | 3.29 | 3.29 | 3.15 | 0 |
| Mar 20 2024 | 3.28 | 0.04 | 1.23% | 3.26 | 3.29 | 3.21 | 0 |
| Mar 19 2024 | 3.24 | -0.01 | -0.31% | 3.27 | 3.31 | 3.24 | 0 |
| Mar 18 2024 | 3.25 | 0.08 | 2.52% | 3.19 | 3.28 | 3.15 | 0 |
| Mar 15 2024 | 3.17 | 0.09 | 2.92% | 3.13 | 3.25 | 3.09 | 0 |
| Mar 14 2024 | 3.08 | -0.02 | -0.65% | 3.11 | 3.15 | 3.07 | 0 |
| Mar 13 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.12 | 3.03 | 0 |
| Mar 12 2024 | 3.12 | -0.13 | -4.00% | 3.22 | 3.28 | 3.12 | 0 |
| Mar 11 2024 | 3.25 | 0.00 | 0.00% | 3.33 | 3.36 | 3.25 | 0 |
| Mar 08 2024 | 3.25 | 0.02 | 0.62% | 3.13 | 3.25 | 3.11 | 0 |
