Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3339T | 3339T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.86% | 1.15 | 12:02:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.12 | 1.18 | 1.15 | 1.16 |
3339T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3339T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.18 | 1.12 | 0 |
| Apr 25 2024 | 1.16 | -0.05 | -4.13% | 1.21 | 1.22 | 1.16 | 0 |
| Apr 24 2024 | 1.21 | 0.07 | 6.14% | 1.18 | 1.23 | 1.18 | 0 |
| Apr 23 2024 | 1.14 | 0.00 | 0.00% | 1.16 | 1.18 | 1.10 | 0 |
| Apr 22 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.19 | 1.14 | 0 |
| Apr 19 2024 | 1.15 | 0.06 | 5.50% | 1.29 | 1.29 | 1.10 | 0 |
| Apr 18 2024 | 1.09 | 0.09 | 9.00% | 1.02 | 1.10 | 1.02 | 0 |
| Apr 17 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.03 | 0.99 | 0 |
| Apr 16 2024 | 1.01 | -0.03 | -2.88% | 1.00 | 1.02 | 0.98 | 0 |
| Apr 15 2024 | 1.04 | -0.01 | -0.95% | 1.06 | 1.10 | 1.04 | 0 |
| Apr 12 2024 | 1.05 | 0.00 | 0.00% | 1.07 | 1.09 | 1.04 | 0 |
| Apr 11 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.07 | 1.03 | 0 |
| Apr 10 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.10 | 1.06 | 0 |
| Apr 09 2024 | 1.09 | -0.03 | -2.68% | 1.10 | 1.10 | 1.07 | 0 |
| Apr 08 2024 | 1.12 | -0.04 | -3.45% | 1.15 | 1.16 | 1.12 | 0 |
| Apr 05 2024 | 1.16 | -0.01 | -0.85% | 1.12 | 1.16 | 1.09 | 0 |
| Apr 04 2024 | 1.17 | 0.01 | 0.86% | 1.15 | 1.18 | 1.14 | 0 |
| Apr 03 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.17 | 1.13 | 0 |
| Apr 02 2024 | 1.15 | -0.06 | -4.96% | 1.20 | 1.22 | 1.15 | 0 |
| Mar 28 2024 | 1.21 | -0.02 | -1.63% | 1.24 | 1.24 | 1.20 | 0 |
| Mar 27 2024 | 1.23 | -0.02 | -1.60% | 1.26 | 1.26 | 1.23 | 0 |
