Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3332T | 3332T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 27.42% | 0.79 | 11:53:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78 | 0.76 | 0.92 | 0.79 | 0.62 |
3332T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3332T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.79 | 0.17 | 27.42% | 0.78 | 0.92 | 0.76 | 0 |
| May 02 2024 | 0.62 | 0.01 | 1.64% | 0.59 | 0.67 | 0.57 | 0 |
| Apr 30 2024 | 0.61 | -0.15 | -19.74% | 0.78 | 0.83 | 0.58 | 0 |
| Apr 29 2024 | 0.76 | -0.06 | -7.32% | 0.88 | 0.91 | 0.76 | 0 |
| Apr 26 2024 | 0.82 | 0.27 | 49.09% | 0.66 | 0.89 | 0.62 | 0 |
| Apr 25 2024 | 0.55 | 0.02 | 3.77% | 0.53 | 0.62 | 0.47 | 0 |
| Apr 24 2024 | 0.53 | -0.64 | -54.70% | 0.39 | 0.64 | 0.30 | 0 |
| Apr 23 2024 | 1.17 | 0.13 | 12.50% | 1.08 | 1.22 | 1.07 | 0 |
| Apr 22 2024 | 1.04 | 0.16 | 18.18% | 0.84 | 1.16 | 0.84 | 0 |
| Apr 19 2024 | 0.88 | -0.03 | -3.30% | 0.85 | 0.92 | 0.75 | 0 |
| Apr 18 2024 | 0.91 | -0.01 | -1.09% | 0.93 | 0.93 | 0.84 | 0 |
| Apr 17 2024 | 0.92 | 0.01 | 1.10% | 0.96 | 1.02 | 0.81 | 0 |
| Apr 16 2024 | 0.91 | -0.23 | -20.18% | 1.05 | 1.08 | 0.86 | 0 |
| Apr 15 2024 | 1.14 | -0.04 | -3.39% | 1.19 | 1.35 | 1.14 | 0 |
| Apr 12 2024 | 1.18 | -0.12 | -9.23% | 1.35 | 1.39 | 1.12 | 0 |
| Apr 11 2024 | 1.30 | -0.03 | -2.26% | 1.36 | 1.39 | 1.24 | 0 |
| Apr 10 2024 | 1.33 | -0.19 | -12.50% | 1.56 | 1.61 | 1.30 | 0 |
| Apr 09 2024 | 1.52 | -0.02 | -1.30% | 1.50 | 1.62 | 1.49 | 0 |
| Apr 08 2024 | 1.54 | 0.06 | 4.05% | 1.54 | 1.56 | 1.41 | 0 |
| Apr 05 2024 | 1.48 | -0.17 | -10.30% | 1.56 | 1.58 | 1.48 | 0 |
| Apr 04 2024 | 1.65 | 0.07 | 4.43% | 1.59 | 1.67 | 1.54 | 0 |
