Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3271T | 3271T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 |
3271T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3271T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 08 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.07 | 0.06 | 0 |
| May 07 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.06 | 0 |
| May 06 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 0 |
| May 03 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 0 |
| May 02 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.06 | 0 |
| Apr 30 2024 | 0.06 | -0.01 | -14.29% | 0.08 | 0.08 | 0.06 | 0 |
| Apr 29 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 0.07 | 0 |
| Apr 26 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.09 | 0.07 | 0 |
| Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 0 |
| Apr 24 2024 | 0.06 | -0.04 | -40.00% | 0.05 | 0.07 | 0.05 | 0 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 0 |
| Apr 22 2024 | 0.10 | 0.01 | 11.11% | 0.08 | 0.11 | 0.08 | 0 |
| Apr 19 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 0 |
| Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 0 |
| Apr 17 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.11 | 0.09 | 0 |
