Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
3236T | 3236T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.47 |
3236T Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3236T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
Jun 06 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
Jun 05 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
Jun 04 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
Jun 03 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
May 31 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
May 30 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
May 29 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
May 28 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
May 27 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
May 24 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
May 23 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
May 22 2024 | 12.47 | 0.49 | 4.09% | 12.37 | 12.95 | 12.20 | 0 |
May 21 2024 | 11.98 | 0.79 | 7.06% | 11.59 | 12.54 | 11.48 | 0 |
May 20 2024 | 11.19 | -0.14 | -1.24% | 10.68 | 11.64 | 10.58 | 0 |
May 17 2024 | 11.33 | -0.54 | -4.55% | 11.28 | 11.88 | 11.21 | 0 |
May 16 2024 | 11.87 | -0.66 | -5.27% | 11.91 | 12.63 | 11.42 | 0 |
May 15 2024 | 12.53 | -0.07 | -0.56% | 12.15 | 13.82 | 12.07 | 0 |
May 14 2024 | 12.60 | 0.62 | 5.18% | 11.72 | 12.72 | 11.67 | 0 |
May 13 2024 | 11.98 | 0.31 | 2.66% | 12.49 | 12.51 | 11.36 | 0 |
May 10 2024 | 11.67 | 0.04 | 0.34% | 10.80 | 11.67 | 10.77 | 0 |