ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,331.58
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. 3203T (3203T)

      7. 3203T (3203T) Historical

      3203T 3203T

      0.07
      -0.04 (-36.36%)
      Jun 07 2024 - Closed
      Delayed by 15 minutes

      3203T Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.07 -0.04 -36.36% 0.11 0.11 0.07 0
      Jun 06 2024 0.11 0.00 0.00% 0.15 0.15 0.08 0
      Jun 05 2024 0.11 0.04 57.14% 0.06 0.13 0.06 0
      Jun 04 2024 0.07 -0.03 -30.00% 0.07 0.08 0.06 0
      Jun 03 2024 0.10 -0.02 -16.67% 0.12 0.13 0.06 0
      May 31 2024 0.12 -0.13 -52.00% 0.23 0.24 0.11 0
      May 30 2024 0.25 0.00 0.00% 0.22 0.27 0.22 0
      May 29 2024 0.25 -0.02 -7.41% 0.24 0.25 0.22 0
      May 28 2024 0.27 0.04 17.39% 0.25 0.29 0.20 0
      May 27 2024 0.23 0.11 91.67% 0.14 0.25 0.13 0
      May 24 2024 0.12 0.03 33.33% 0.10 0.13 0.09 0
      May 23 2024 0.09 0.00 0.00% 0.10 0.10 0.09 0
      May 22 2024 0.09 -0.02 -18.18% 0.10 0.10 0.06 0
      May 21 2024 0.11 0.00 0.00% 0.10 0.12 0.10 0
      May 20 2024 0.11 0.02 22.22% 0.09 0.12 0.09 0
      May 17 2024 0.09 -0.03 -25.00% 0.11 0.11 0.09 0
      May 16 2024 0.12 0.01 9.09% 0.12 0.15 0.11 0
      May 15 2024 0.11 -1.74 -94.05% 0.16 0.16 0.10 0
      May 14 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      May 13 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      May 10 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      May 09 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      May 08 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      May 07 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      May 06 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      May 03 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      May 02 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 30 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 29 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 26 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 25 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 24 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 23 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 22 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 19 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 18 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 17 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 16 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 15 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 12 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 11 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 10 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 09 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 08 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 05 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 04 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 03 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 02 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Mar 28 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Mar 27 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Mar 26 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Mar 25 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Mar 22 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Mar 21 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Mar 20 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Mar 19 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Mar 18 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Mar 15 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Mar 14 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Mar 13 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Mar 12 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Mar 11 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0

      Your Recent History

      EU
      3203T
      3203T
      LATK
      BABBTC
      Babiscoin
      Delayed Upgrade Clock