Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3192T | 3192T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.62% | 4.86 | 12:27:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.83 | 4.80 | 4.94 | 4.86 | 4.83 |
3192T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3192T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.86 | 0.03 | 0.62% | 4.83 | 4.94 | 4.80 | 0 |
| May 09 2024 | 4.83 | 0.05 | 1.05% | 4.80 | 4.83 | 4.74 | 0 |
| May 08 2024 | 4.78 | 0.32 | 7.17% | 4.66 | 4.78 | 4.66 | 0 |
| May 07 2024 | 4.46 | 0.38 | 9.31% | 4.52 | 4.55 | 4.39 | 0 |
| May 06 2024 | 4.08 | -0.02 | -0.49% | 4.14 | 4.25 | 4.05 | 0 |
| May 03 2024 | 4.10 | 0.08 | 1.99% | 4.04 | 4.40 | 4.04 | 0 |
| May 02 2024 | 4.02 | -0.12 | -2.90% | 4.31 | 4.31 | 4.01 | 0 |
| Apr 30 2024 | 4.14 | -0.06 | -1.43% | 4.23 | 4.31 | 4.12 | 0 |
| Apr 29 2024 | 4.20 | -0.03 | -0.71% | 4.25 | 4.28 | 4.18 | 0 |
| Apr 26 2024 | 4.23 | 0.12 | 2.92% | 4.44 | 4.49 | 4.07 | 0 |
| Apr 25 2024 | 4.11 | -0.32 | -7.22% | 4.26 | 4.40 | 3.96 | 0 |
| Apr 24 2024 | 4.43 | -0.02 | -0.45% | 4.43 | 4.49 | 4.39 | 0 |
| Apr 23 2024 | 4.45 | -0.04 | -0.89% | 4.56 | 4.66 | 4.43 | 0 |
| Apr 22 2024 | 4.49 | 0.03 | 0.67% | 4.67 | 4.74 | 4.42 | 0 |
| Apr 19 2024 | 4.46 | 0.13 | 3.00% | 4.26 | 4.46 | 4.17 | 0 |
| Apr 18 2024 | 4.33 | 0.17 | 4.09% | 4.24 | 4.37 | 4.23 | 0 |
| Apr 17 2024 | 4.16 | 0.16 | 4.00% | 4.03 | 4.27 | 3.94 | 0 |
| Apr 16 2024 | 4.00 | -0.05 | -1.23% | 4.00 | 4.10 | 3.96 | 0 |
| Apr 15 2024 | 4.05 | -0.06 | -1.46% | 4.10 | 4.20 | 4.03 | 0 |
| Apr 12 2024 | 4.11 | -0.11 | -2.61% | 4.31 | 4.37 | 4.07 | 0 |
