Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3182T | 3182T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.85 | -3.61% | 22.69 | 12:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.96 | 22.55 | 23.15 | 22.69 | 23.54 |
3182T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3182T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.69 | -0.85 | -3.61% | 22.96 | 23.15 | 22.55 | 0 |
| May 16 2024 | 23.54 | 1.27 | 5.70% | 23.35 | 23.79 | 23.09 | 0 |
| May 15 2024 | 22.27 | 2.34 | 11.74% | 20.70 | 22.35 | 20.56 | 0 |
| May 14 2024 | 19.93 | 0.30 | 1.53% | 19.61 | 20.29 | 19.19 | 0 |
| May 13 2024 | 19.63 | 0.48 | 2.51% | 19.85 | 20.03 | 19.43 | 0 |
| May 10 2024 | 19.15 | 0.01 | 0.05% | 19.17 | 20.17 | 19.09 | 0 |
| May 09 2024 | 19.14 | 0.26 | 1.38% | 18.51 | 19.26 | 18.16 | 0 |
| May 08 2024 | 18.88 | -0.51 | -2.63% | 18.99 | 19.30 | 17.88 | 0 |
| May 07 2024 | 19.39 | 1.25 | 6.89% | 18.90 | 19.47 | 18.59 | 0 |
| May 06 2024 | 18.14 | 1.12 | 6.58% | 17.21 | 18.14 | 17.20 | 0 |
| May 03 2024 | 17.02 | 4.32 | 34.02% | 14.69 | 17.27 | 14.67 | 0 |
| May 02 2024 | 12.70 | -2.46 | -16.23% | 13.04 | 13.69 | 11.99 | 0 |
| Apr 30 2024 | 15.16 | -0.80 | -5.01% | 16.30 | 16.48 | 15.09 | 0 |
| Apr 29 2024 | 15.96 | 0.11 | 0.69% | 16.49 | 16.81 | 15.80 | 0 |
| Apr 26 2024 | 15.85 | 4.12 | 35.12% | 15.17 | 16.30 | 14.52 | 0 |
| Apr 25 2024 | 11.73 | -2.69 | -18.65% | 12.07 | 12.95 | 11.05 | 0 |
| Apr 24 2024 | 14.42 | 0.78 | 5.72% | 14.92 | 15.39 | 14.09 | 0 |
| Apr 23 2024 | 13.64 | 3.30 | 31.91% | 11.24 | 13.74 | 11.21 | 0 |
| Apr 22 2024 | 10.34 | -0.93 | -8.25% | 10.86 | 11.25 | 9.80 | 0 |
| Apr 19 2024 | 11.27 | -3.43 | -23.33% | 11.72 | 13.31 | 11.25 | 0 |
![Logo of aXpire [OLD] (AXPBTC).](/common/images/company/COIN_AXPUSD.png){kind=small}
