Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3143T | 3143T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.001 |
3143T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3143T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 22 2024 | 0.001 | -0.259 | -99.62% | 0.27 | 0.27 | 0.001 | 0 |
| May 21 2024 | 0.26 | -0.21 | -44.68% | 0.44 | 0.46 | 0.23 | 0 |
| May 20 2024 | 0.47 | -0.12 | -20.34% | 0.63 | 0.65 | 0.46 | 0 |
| May 17 2024 | 0.59 | -0.08 | -11.94% | 0.59 | 0.73 | 0.49 | 0 |
| May 16 2024 | 0.67 | -0.07 | -9.46% | 0.71 | 0.71 | 0.54 | 0 |
| May 15 2024 | 0.74 | -0.03 | -3.90% | 0.88 | 0.88 | 0.37 | 0 |
| May 14 2024 | 0.77 | 0.20 | 35.09% | 0.54 | 0.79 | 0.52 | 0 |
| May 13 2024 | 0.57 | -0.17 | -22.97% | 0.82 | 0.84 | 0.57 | 0 |
| May 10 2024 | 0.74 | 0.01 | 1.37% | 0.73 | 0.94 | 0.71 | 0 |
| May 09 2024 | 0.73 | -0.04 | -5.19% | 0.76 | 0.76 | 0.50 | 0 |
| May 08 2024 | 0.77 | -0.02 | -2.53% | 0.83 | 0.92 | 0.70 | 0 |
| May 07 2024 | 0.79 | 0.18 | 29.51% | 0.65 | 0.80 | 0.51 | 0 |
| May 06 2024 | 0.61 | -0.01 | -1.61% | 0.66 | 0.72 | 0.48 | 0 |
| May 03 2024 | 0.62 | 0.33 | 113.79% | 0.38 | 0.84 | 0.36 | 0 |
| May 02 2024 | 0.29 | -0.13 | -30.95% | 0.41 | 0.53 | 0.24 | 0 |
