Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3115T | 3115T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.19% | 5.10 | 12:21:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.12 | 4.96 | 5.20 | 5.10 | 5.04 |
3115T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3115T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.10 | 0.06 | 1.19% | 5.12 | 5.20 | 4.96 | 0 |
| May 16 2024 | 5.04 | 0.07 | 1.41% | 4.98 | 5.17 | 4.98 | 0 |
| May 15 2024 | 4.97 | 0.04 | 0.81% | 4.83 | 5.33 | 4.83 | 0 |
| May 14 2024 | 4.93 | -0.21 | -4.09% | 5.17 | 5.19 | 4.91 | 0 |
| May 13 2024 | 5.14 | 0.16 | 3.21% | 4.89 | 5.14 | 4.87 | 0 |
| May 10 2024 | 4.98 | -0.01 | -0.20% | 4.99 | 4.99 | 4.77 | 0 |
| May 09 2024 | 4.99 | 0.06 | 1.22% | 4.96 | 5.21 | 4.96 | 0 |
| May 08 2024 | 4.93 | 0.00 | 0.00% | 4.89 | 5.01 | 4.79 | 0 |
| May 07 2024 | 4.93 | -0.18 | -3.52% | 5.08 | 5.21 | 4.91 | 0 |
| May 06 2024 | 5.11 | 0.00 | 0.00% | 5.06 | 5.23 | 4.99 | 0 |
| May 03 2024 | 5.11 | -0.33 | -6.07% | 5.36 | 5.36 | 4.88 | 0 |
| May 02 2024 | 5.44 | 0.13 | 2.45% | 5.32 | 5.50 | 5.19 | 0 |
| Apr 30 2024 | 5.31 | 0.12 | 2.31% | 5.11 | 5.34 | 5.03 | 0 |
| Apr 29 2024 | 5.19 | 0.40 | 8.35% | 4.80 | 5.24 | 4.79 | 0 |
| Apr 26 2024 | 4.79 | -0.36 | -6.99% | 5.00 | 5.06 | 4.72 | 0 |
| Apr 25 2024 | 5.15 | 0.52 | 11.23% | 4.62 | 5.37 | 4.55 | 0 |
| Apr 24 2024 | 4.63 | -0.03 | -0.64% | 4.54 | 4.82 | 4.38 | 0 |
| Apr 23 2024 | 4.66 | -0.20 | -4.12% | 4.86 | 4.87 | 4.66 | 0 |
| Apr 22 2024 | 4.86 | -0.02 | -0.41% | 4.82 | 4.97 | 4.67 | 0 |
| Apr 19 2024 | 4.88 | 0.21 | 4.50% | 4.98 | 5.16 | 4.82 | 0 |
| Apr 18 2024 | 4.67 | -0.01 | -0.21% | 4.76 | 4.96 | 4.62 | 0 |
