Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3095T | 3095T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.84 | 12:26:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.91 | 77.78 | 77.91 | 77.84 | 77.84 |
3095T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3095T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 77.84 | 0.00 | 0.00% | 77.91 | 77.91 | 77.78 | 0 |
| May 30 2024 | 77.84 | 0.15 | 0.19% | 77.58 | 77.84 | 77.57 | 0 |
| May 29 2024 | 77.69 | -0.21 | -0.27% | 77.89 | 77.92 | 77.65 | 0 |
| May 28 2024 | 77.90 | -0.10 | -0.13% | 78.06 | 78.51 | 77.88 | 0 |
| May 27 2024 | 78.00 | 0.10 | 0.13% | 77.97 | 78.00 | 77.92 | 0 |
| May 24 2024 | 77.90 | -0.04 | -0.05% | 77.88 | 77.92 | 77.82 | 0 |
| May 23 2024 | 77.94 | 0.02 | 0.03% | 78.00 | 78.02 | 77.92 | 0 |
| May 22 2024 | 77.92 | -0.04 | -0.05% | 78.03 | 78.03 | 77.90 | 0 |
| May 21 2024 | 77.96 | -0.02 | -0.03% | 78.00 | 78.00 | 77.87 | 0 |
| May 20 2024 | 77.98 | 0.07 | 0.09% | 77.97 | 78.02 | 77.93 | 0 |
| May 17 2024 | 77.91 | 0.04 | 0.05% | 77.87 | 77.92 | 77.84 | 0 |
| May 16 2024 | 77.87 | -0.02 | -0.03% | 77.91 | 77.93 | 77.85 | 0 |
| May 15 2024 | 77.89 | 0.10 | 0.13% | 77.86 | 77.90 | 77.78 | 0 |
| May 14 2024 | 77.79 | 0.02 | 0.03% | 77.81 | 77.81 | 77.75 | 0 |
| May 13 2024 | 77.77 | 0.00 | 0.00% | 77.85 | 77.85 | 77.74 | 0 |
| May 10 2024 | 77.77 | 0.04 | 0.05% | 77.81 | 77.85 | 77.75 | 0 |
| May 09 2024 | 77.73 | 0.13 | 0.17% | 77.63 | 77.73 | 77.59 | 0 |
| May 08 2024 | 77.60 | 0.13 | 0.17% | 77.53 | 77.64 | 77.50 | 0 |
| May 07 2024 | 77.47 | 0.18 | 0.23% | 77.37 | 77.50 | 77.34 | 0 |
| May 06 2024 | 77.29 | 0.13 | 0.17% | 77.25 | 77.36 | 77.19 | 0 |
| May 03 2024 | 77.16 | 0.24 | 0.31% | 77.03 | 77.24 | 77.02 | 0 |
| May 02 2024 | 76.92 | -0.03 | -0.04% | 77.05 | 77.05 | 76.86 | 0 |
