3072T (3072T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1722011400 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1721925000 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1721838600 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1721752200 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1721665800 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1721406600 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1721320200 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1721233800 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1721147400 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1721061000 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1720801800 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1720715400 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1720629000 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1720542600 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1720456200 | 27.27 | -0.05 | -0.18 | 27.96 | 28.43 | 27 | 0 |
| 1720197000 | 27.32 | 1.81 | 7.10 | 25.45 | 27.64 | 25.36 | 0 |
| 1720110600 | 25.51 | 0.21 | 0.83 | 25.49 | 25.75 | 25.31 | 0 |
| 1720024200 | 25.3 | 0.03 | 0.12 | 25.66 | 25.78 | 25 | 0 |
| 1719937800 | 25.27 | 0.76 | 3.10 | 24.9 | 25.27 | 24.65 | 0 |
| 1719851400 | 24.51 | -1.6 | -6.13 | 25.26 | 25.38 | 24.04 | 0 |
| 1719592200 | 26.11 | -0.11 | -0.42 | 26.65 | 26.85 | 26.05 | 0 |
| 1719505800 | 26.22 | 0.41 | 1.59 | 25.76 | 26.72 | 25.73 | 0 |
| 1719419400 | 25.81 | 0.3 | 1.18 | 25.76 | 25.99 | 25.35 | 0 |
| 1719333000 | 25.51 | 0.59 | 2.37 | 24.48 | 25.64 | 24.35 | 0 |
| 1719246600 | 24.92 | 0.69 | 2.85 | 24.44 | 25.25 | 24.26 | 0 |
| 1718987400 | 24.23 | -0.63 | -2.53 | 25.01 | 25.09 | 24.23 | 0 |
| 1718901000 | 24.86 | 0.1 | 0.40 | 24.83 | 25.05 | 24.69 | 0 |
| 1718814600 | 24.76 | 0.07 | 0.28 | 24.66 | 24.84 | 24.53 | 0 |
| 1718728200 | 24.69 | -0.13 | -0.52 | 25.34 | 25.34 | 24.58 | 0 |
| 1718641800 | 24.82 | -0.19 | -0.76 | 25.15 | 25.23 | 24.43 | 0 |
| 1718382600 | 25.01 | -0.03 | -0.12 | 25.1 | 25.43 | 24.79 | 0 |
| 1718296200 | 25.04 | -0.06 | -0.24 | 25.47 | 25.5 | 24.86 | 0 |
| 1718209800 | 25.1 | 0.27 | 1.09 | 25.4 | 25.93 | 24.89 | 0 |
| 1718123400 | 24.83 | 0.61 | 2.52 | 24.72 | 25.16 | 24.55 | 0 |
| 1718037000 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1717777800 | 24.22 | 0.22 | 0.92 | 23.88 | 24.27 | 23.66 | 0 |
| 1717691400 | 24 | 0.93 | 4.03 | 23.93 | 24.58 | 23.71 | 0 |
| 1717605000 | 23.07 | 1.01 | 4.58 | 22.41 | 23.44 | 22.29 | 0 |
| 1717518600 | 22.06 | -0.28 | -1.25 | 21.97 | 22.27 | 21.9 | 0 |
| 1717432200 | 22.34 | 1.91 | 9.35 | 21.47 | 22.42 | 21.46 | 0 |
| 1717173000 | 20.43 | -1.14 | -5.29 | 21.31 | 21.52 | 20.31 | 0 |
| 1717086600 | 21.57 | -0.84 | -3.75 | 21.82 | 22.21 | 21.37 | 0 |
| 1717000200 | 22.41 | 0.22 | 0.99 | 22.38 | 22.64 | 22.12 | 0 |
| 1716913800 | 22.19 | -0.11 | -0.49 | 22.42 | 22.65 | 22.15 | 0 |
| 1716827400 | 22.3 | -0.06 | -0.27 | 22.38 | 22.55 | 22.2 | 0 |
| 1716568200 | 22.36 | 0.48 | 2.19 | 21.52 | 22.62 | 21.39 | 0 |
| 1716481800 | 21.88 | -0.09 | -0.41 | 21.92 | 22.19 | 21.34 | 0 |
| 1716395400 | 21.97 | 0.68 | 3.19 | 21.21 | 22.09 | 21.15 | 0 |
| 1716309000 | 21.29 | -0.57 | -2.61 | 21.65 | 21.67 | 21.29 | 0 |
| 1716222600 | 21.86 | 0.05 | 0.23 | 21.87 | 21.95 | 21.68 | 0 |
| 1715963400 | 21.81 | -0.34 | -1.53 | 22.01 | 22.08 | 21.62 | 0 |
| 1715877000 | 22.15 | 0.06 | 0.27 | 22.77 | 22.82 | 22.15 | 0 |
| 1715790600 | 22.09 | 0.29 | 1.33 | 21.99 | 22.28 | 21.81 | 0 |
| 1715704200 | 21.8 | 0.24 | 1.11 | 21.56 | 21.97 | 21.05 | 0 |
| 1715617800 | 21.56 | -0.59 | -2.66 | 22.46 | 22.46 | 21.26 | 0 |
| 1715358600 | 22.15 | -0.3 | -1.34 | 22.55 | 22.72 | 22.03 | 0 |
| 1715272200 | 22.45 | 0.16 | 0.72 | 22.08 | 22.46 | 21.88 | 0 |
| 1715185800 | 22.29 | 0.44 | 2.01 | 21.8 | 22.46 | 21.49 | 0 |
| 1715099400 | 21.85 | 0.82 | 3.90 | 21.58 | 21.9 | 21.3 | 0 |
| 1715013000 | 21.03 | 0.75 | 3.70 | 20.51 | 21.03 | 20.46 | 0 |
| 1714753800 | 20.28 | 1.11 | 5.79 | 19.53 | 20.53 | 19.2 | 0 |
| 1714667400 | 19.17 | 0.02 | 0.10 | 19.31 | 19.75 | 18.72 | 0 |
| 1714494600 | 19.15 | 0.68 | 3.68 | 18.54 | 19.32 | 18.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
