Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3034T | 3034T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.19 |
3034T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3034T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 63.19 | 0.00 | 0.00% | 63.19 | 63.19 | 63.19 | 0 |
| May 06 2024 | 63.19 | 0.00 | 0.00% | 63.19 | 63.19 | 63.19 | 0 |
| May 03 2024 | 63.19 | 0.00 | 0.00% | 63.19 | 63.19 | 63.19 | 0 |
| May 02 2024 | 63.19 | 14.33 | 29.33% | 60.30 | 64.58 | 59.38 | 0 |
| Apr 30 2024 | 48.86 | -0.43 | -0.87% | 48.20 | 49.38 | 46.44 | 0 |
| Apr 29 2024 | 49.29 | -4.24 | -7.92% | 49.88 | 53.17 | 48.97 | 0 |
| Apr 26 2024 | 53.53 | -5.37 | -9.12% | 55.83 | 57.00 | 52.50 | 0 |
| Apr 25 2024 | 58.90 | -0.83 | -1.39% | 63.51 | 63.75 | 58.88 | 0 |
| Apr 24 2024 | 59.73 | 0.65 | 1.10% | 57.64 | 60.59 | 56.63 | 0 |
| Apr 23 2024 | 59.08 | -6.66 | -10.13% | 64.20 | 64.39 | 57.62 | 0 |
| Apr 22 2024 | 65.74 | 6.44 | 10.86% | 63.59 | 67.59 | 62.31 | 0 |
| Apr 19 2024 | 59.30 | 18.33 | 44.74% | 46.67 | 60.25 | 44.04 | 0 |
| Apr 18 2024 | 40.97 | -0.02 | -0.05% | 40.49 | 44.99 | 39.71 | 0 |
| Apr 17 2024 | 40.99 | -4.44 | -9.77% | 41.51 | 41.86 | 36.70 | 0 |
| Apr 16 2024 | 45.43 | 0.48 | 1.07% | 49.10 | 49.92 | 44.82 | 0 |
| Apr 15 2024 | 44.95 | -1.53 | -3.29% | 48.23 | 48.62 | 44.29 | 0 |
| Apr 12 2024 | 46.48 | 3.04 | 7.00% | 43.50 | 47.39 | 42.39 | 0 |
| Apr 11 2024 | 43.44 | -2.17 | -4.76% | 46.25 | 46.75 | 42.94 | 0 |
| Apr 10 2024 | 45.61 | -2.10 | -4.40% | 46.88 | 50.66 | 44.70 | 0 |
| Apr 09 2024 | 47.71 | 3.14 | 7.05% | 44.07 | 47.83 | 43.61 | 0 |
| Apr 08 2024 | 44.57 | 4.00 | 9.86% | 41.92 | 45.05 | 40.21 | 0 |
