Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3020T | 3020T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.56% | 36.04 | 12:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.75 | 34.34 | 36.99 | 36.04 | 35.84 |
3020T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3020T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 35.84 | 1.47 | 4.28% | 35.22 | 35.99 | 35.09 | 0 |
| May 24 2024 | 34.37 | -2.91 | -7.81% | 33.20 | 36.03 | 31.53 | 0 |
| May 23 2024 | 37.28 | 0.95 | 2.61% | 38.46 | 42.28 | 34.02 | 0 |
| May 22 2024 | 36.33 | -2.07 | -5.39% | 36.98 | 37.95 | 35.89 | 0 |
| May 21 2024 | 38.40 | 3.68 | 10.60% | 37.14 | 38.84 | 35.26 | 0 |
| May 20 2024 | 34.72 | -2.79 | -7.44% | 35.90 | 38.87 | 34.14 | 0 |
| May 17 2024 | 37.51 | -2.86 | -7.08% | 37.88 | 39.35 | 36.67 | 0 |
| May 16 2024 | 40.37 | 4.38 | 12.17% | 40.97 | 42.54 | 39.02 | 0 |
| May 15 2024 | 35.99 | 7.63 | 26.90% | 29.83 | 36.27 | 29.35 | 0 |
| May 14 2024 | 28.36 | 1.30 | 4.80% | 25.84 | 29.43 | 24.79 | 0 |
| May 13 2024 | 27.06 | -1.00 | -3.56% | 28.09 | 28.76 | 25.02 | 0 |
| May 10 2024 | 28.06 | -0.69 | -2.40% | 27.96 | 30.59 | 27.60 | 0 |
| May 09 2024 | 28.75 | -1.82 | -5.95% | 29.41 | 30.78 | 27.23 | 0 |
| May 08 2024 | 30.57 | 0.58 | 1.93% | 29.56 | 31.67 | 27.88 | 0 |
| May 07 2024 | 29.99 | -0.20 | -0.66% | 29.64 | 30.24 | 28.67 | 0 |
| May 06 2024 | 30.19 | 4.16 | 15.98% | 26.10 | 30.19 | 26.10 | 0 |
| May 03 2024 | 26.03 | 4.59 | 21.41% | 24.10 | 27.49 | 23.36 | 0 |
| May 02 2024 | 21.44 | -14.47 | -40.30% | 24.15 | 25.06 | 20.08 | 0 |
| Apr 30 2024 | 35.91 | 0.79 | 2.25% | 36.51 | 38.28 | 35.27 | 0 |
| Apr 29 2024 | 35.12 | 4.13 | 13.33% | 34.65 | 35.46 | 31.34 | 0 |
