Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Tesla ETP Securities | 2TSL | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.2101 | 01:30:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.2101 |
2TSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2TSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 72.2101 | 10.31 | 16.66% | 72.6728 | 72.6728 | 72.2101 | 265 |
| Jun 12 2024 | 61.90 | 0.18 | 0.29% | 58.7201 | 61.90 | 58.7201 | 40 |
| Jun 11 2024 | 61.7197 | -3.08 | -4.75% | 61.7197 | 61.7197 | 61.7197 | 0 |
| Jun 10 2024 | 64.80 | 1.40 | 2.21% | 64.80 | 64.80 | 64.80 | 0 |
| Jun 07 2024 | 63.3965 | 0.47 | 0.74% | 63.3965 | 63.3965 | 63.3965 | 0 |
| Jun 06 2024 | 62.9301 | 0.52 | 0.84% | 61.9402 | 62.9301 | 61.9402 | 172 |
| Jun 05 2024 | 62.4059 | -0.09 | -0.15% | 62.4059 | 62.4059 | 62.4059 | 0 |
| Jun 04 2024 | 62.4999 | -4.40 | -6.57% | 62.9551 | 63.075 | 61.9909 | 1,173 |
| Jun 03 2024 | 66.8957 | 1.91 | 2.94% | 64.3137 | 66.8957 | 64.3137 | 441 |
| May 31 2024 | 64.9855 | -0.21 | -0.33% | 64.9855 | 64.9855 | 64.9855 | 0 |
| May 30 2024 | 65.20 | 2.98 | 4.80% | 62.6964 | 65.20 | 62.6964 | 40 |
| May 29 2024 | 62.2161 | -0.48 | -0.77% | 62.2161 | 62.2161 | 62.2161 | 0 |
| May 28 2024 | 62.70 | -1.96 | -3.04% | 65.0661 | 65.0661 | 62.70 | 40 |
| May 27 2024 | 64.664 | 2.71 | 4.38% | 64.664 | 64.664 | 64.664 | 0 |
| May 24 2024 | 61.9508 | -6.18 | -9.07% | 61.9508 | 61.9508 | 61.9508 | 0 |
| May 23 2024 | 68.1299 | 0.83 | 1.23% | 67.15 | 68.1299 | 66.90 | 31 |
| May 22 2024 | 67.30 | 4.93 | 7.90% | 68.9801 | 69.25 | 67.30 | 105 |
| May 21 2024 | 62.3719 | -2.87 | -4.40% | 62.3719 | 62.3719 | 62.3719 | 0 |
| May 20 2024 | 65.2406 | 3.74 | 6.08% | 65.2406 | 65.2406 | 65.2406 | 0 |
| May 17 2024 | 61.50 | -1.42 | -2.26% | 62.7985 | 62.7985 | 61.50 | 40 |
| May 16 2024 | 62.9198 | 1.22 | 1.98% | 62.9198 | 62.9198 | 62.9198 | 0 |
| May 15 2024 | 61.70 | -2.30 | -3.59% | 65.4612 | 67.1171 | 61.70 | 47 |
| May 14 2024 | 64.00 | 4.73 | 7.98% | 61.6709 | 64.00 | 61.00 | 145 |
