Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | 2MSF | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2081 | 0.75% | 28.0356 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.0356 | 28.0356 | 28.0356 | 28.0356 | 27.8275 |
2MSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2MSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 28.0356 | 0.21 | 0.75% | 28.0356 | 28.0356 | 28.0356 | 0 |
| Jun 06 2024 | 27.8275 | 0.69 | 2.54% | 27.8275 | 27.8275 | 27.8275 | 0 |
| Jun 05 2024 | 27.1373 | 0.52 | 1.95% | 27.1373 | 27.1373 | 27.1373 | 0 |
| Jun 04 2024 | 26.618 | -0.15 | -0.54% | 26.618 | 26.618 | 26.618 | 0 |
| Jun 03 2024 | 26.7631 | 0.00 | 0.00% | 26.7631 | 26.7631 | 26.7631 | 0 |
| May 31 2024 | 26.7631 | -1.65 | -5.82% | 26.7631 | 26.7631 | 26.7631 | 0 |
| May 30 2024 | 28.4176 | -0.10 | -0.35% | 28.40 | 28.4176 | 28.40 | 100 |
| May 29 2024 | 28.5161 | -0.61 | -2.09% | 28.71 | 28.71 | 28.5161 | 16 |
| May 28 2024 | 29.125 | 0.16 | 0.57% | 29.125 | 29.125 | 29.125 | 0 |
| May 27 2024 | 28.9607 | 0.24 | 0.82% | 29.0037 | 29.0037 | 28.8962 | 187 |
| May 24 2024 | 28.725 | -204.28 | -87.67% | 28.725 | 28.725 | 28.725 | 0 |
| May 23 2024 | 233.00 | 2.05 | 0.89% | 234.88 | 235.70 | 233.00 | 1,830 |
| May 22 2024 | 230.95 | 0.95 | 0.41% | 230.95 | 230.95 | 230.95 | 0 |
| May 21 2024 | 230.00 | 8.30 | 3.74% | 226.70 | 230.00 | 226.70 | 140 |
| May 20 2024 | 221.6993 | -1.37 | -0.62% | 221.3242 | 221.6993 | 221.3242 | 4 |
| May 17 2024 | 223.0722 | -1.75 | -0.78% | 222.575 | 223.0722 | 222.575 | 13 |
| May 16 2024 | 224.82 | 6.65 | 3.05% | 224.82 | 224.82 | 224.82 | 0 |
| May 15 2024 | 218.17 | 1.99 | 0.92% | 218.17 | 218.17 | 218.17 | 0 |
| May 14 2024 | 216.1822 | 2.02 | 0.94% | 213.9745 | 216.1822 | 213.9745 | 3 |
| May 13 2024 | 214.1602 | -1.68 | -0.78% | 220.9901 | 220.9901 | 214.1602 | 123 |
| May 10 2024 | 215.845 | 2.82 | 1.33% | 215.845 | 215.845 | 215.845 | 0 |
| May 09 2024 | 213.02 | -0.64 | -0.30% | 213.935 | 213.935 | 213.02 | 1 |
| May 08 2024 | 213.6584 | -1.78 | -0.83% | 213.6584 | 213.6584 | 213.6584 | 0 |
