Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2951T | 2951T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -11.11% | 0.88 | 05:40:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.94 | 0.86 | 0.94 | 0.99 |
2951T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2951T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.99 | -0.06 | -5.71% | 1.05 | 1.05 | 0.96 | 43,000 |
| May 08 2024 | 1.05 | -0.16 | -13.22% | 1.16 | 1.16 | 1.01 | 0 |
| May 07 2024 | 1.21 | -0.09 | -6.92% | 1.27 | 1.29 | 1.20 | 0 |
| May 06 2024 | 1.30 | -0.04 | -2.99% | 1.32 | 1.37 | 1.29 | 37,000 |
| May 03 2024 | 1.34 | -0.06 | -4.29% | 1.38 | 1.38 | 1.28 | 0 |
| May 02 2024 | 1.40 | 0.01 | 0.72% | 1.37 | 1.43 | 1.36 | 0 |
| Apr 30 2024 | 1.39 | 0.02 | 1.46% | 1.35 | 1.41 | 1.26 | 0 |
| Apr 29 2024 | 1.37 | 0.04 | 3.01% | 1.26 | 1.37 | 1.23 | 0 |
| Apr 26 2024 | 1.33 | -0.08 | -5.67% | 1.34 | 1.36 | 1.29 | 37,000 |
| Apr 25 2024 | 1.41 | 0.12 | 9.30% | 1.26 | 1.47 | 1.26 | 54,000 |
| Apr 24 2024 | 1.29 | -0.02 | -1.53% | 1.27 | 1.32 | 1.22 | 0 |
| Apr 23 2024 | 1.31 | -0.08 | -5.76% | 1.38 | 1.39 | 1.30 | 0 |
| Apr 22 2024 | 1.39 | -0.02 | -1.42% | 1.36 | 1.44 | 1.36 | 0 |
| Apr 19 2024 | 1.41 | 0.02 | 1.44% | 1.48 | 1.53 | 1.40 | 0 |
| Apr 18 2024 | 1.39 | -0.09 | -6.08% | 1.47 | 1.47 | 1.37 | 0 |
| Apr 17 2024 | 1.48 | -0.06 | -3.90% | 1.47 | 1.48 | 1.33 | 0 |
| Apr 16 2024 | 1.54 | 0.10 | 6.94% | 1.45 | 1.59 | 1.45 | 0 |
| Apr 15 2024 | 1.44 | 0.00 | 0.00% | 1.38 | 1.45 | 1.35 | 0 |
| Apr 12 2024 | 1.44 | -0.01 | -0.69% | 1.40 | 1.46 | 1.35 | 0 |
| Apr 11 2024 | 1.45 | 0.02 | 1.40% | 1.45 | 1.48 | 1.39 | 27,000 |
| Apr 10 2024 | 1.43 | 0.12 | 9.16% | 1.28 | 1.45 | 1.24 | 0 |
