Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2928T | 2928T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.33 | 12:24:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.28 | 2.17 | 2.37 | 2.33 | 2.33 |
2928T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2928T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.33 | 0.00 | 0.00% | 2.28 | 2.37 | 2.17 | 0 |
| May 30 2024 | 2.33 | 0.06 | 2.64% | 2.16 | 2.38 | 2.16 | 0 |
| May 29 2024 | 2.27 | -0.32 | -12.36% | 2.38 | 2.39 | 2.22 | 0 |
| May 28 2024 | 2.59 | -0.19 | -6.83% | 2.80 | 2.82 | 2.57 | 0 |
| May 27 2024 | 2.78 | 0.03 | 1.09% | 2.72 | 2.81 | 2.72 | 0 |
| May 24 2024 | 2.75 | -0.13 | -4.51% | 2.77 | 2.85 | 2.74 | 0 |
| May 23 2024 | 2.88 | -0.20 | -6.49% | 3.10 | 3.11 | 2.86 | 0 |
| May 22 2024 | 3.08 | -0.07 | -2.22% | 3.15 | 3.15 | 2.95 | 0 |
| May 21 2024 | 3.15 | -0.27 | -7.89% | 3.29 | 3.30 | 3.15 | 0 |
| May 20 2024 | 3.42 | -0.07 | -2.01% | 3.50 | 3.59 | 3.40 | 0 |
| May 17 2024 | 3.49 | -0.18 | -4.90% | 3.71 | 3.71 | 3.36 | 0 |
| May 16 2024 | 3.67 | 0.08 | 2.23% | 3.58 | 3.70 | 3.56 | 0 |
| May 15 2024 | 3.59 | 0.15 | 4.36% | 3.55 | 3.67 | 3.49 | 0 |
| May 14 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
| May 13 2024 | 3.44 | -0.17 | -4.71% | 3.59 | 3.60 | 3.38 | 0 |
| May 10 2024 | 3.61 | 0.04 | 1.12% | 3.57 | 3.69 | 3.55 | 0 |
| May 09 2024 | 3.57 | 0.05 | 1.42% | 3.54 | 3.57 | 3.49 | 0 |
| May 08 2024 | 3.52 | 0.32 | 10.00% | 3.40 | 3.53 | 3.40 | 0 |
| May 07 2024 | 3.20 | 0.37 | 13.07% | 3.29 | 3.30 | 3.13 | 0 |
| May 06 2024 | 2.83 | -0.02 | -0.70% | 2.87 | 2.99 | 2.80 | 0 |
| May 03 2024 | 2.85 | 0.08 | 2.89% | 2.79 | 3.14 | 2.79 | 0 |
| May 02 2024 | 2.77 | -0.11 | -3.82% | 3.06 | 3.06 | 2.76 | 0 |
