Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2799T | 2799T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.20% | 4.97 | 12:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.94 | 4.66 | 5.07 | 4.97 | 4.98 |
2799T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2799T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.97 | -0.01 | -0.20% | 4.94 | 5.07 | 4.66 | 0 |
| May 30 2024 | 4.98 | -0.03 | -0.60% | 5.03 | 5.11 | 4.83 | 0 |
| May 29 2024 | 5.01 | 0.30 | 6.37% | 4.78 | 5.09 | 4.73 | 0 |
| May 28 2024 | 4.71 | 0.34 | 7.78% | 4.36 | 4.78 | 4.09 | 0 |
| May 27 2024 | 4.37 | -0.11 | -2.46% | 4.52 | 4.54 | 4.37 | 0 |
| May 24 2024 | 4.48 | -0.18 | -3.86% | 4.90 | 5.08 | 4.38 | 0 |
| May 23 2024 | 4.66 | 0.17 | 3.79% | 4.39 | 4.73 | 4.38 | 0 |
| May 22 2024 | 4.49 | 0.25 | 5.90% | 4.14 | 4.49 | 3.99 | 0 |
| May 21 2024 | 4.24 | -0.07 | -1.62% | 4.39 | 4.59 | 4.23 | 0 |
| May 20 2024 | 4.31 | -0.07 | -1.60% | 4.34 | 4.35 | 4.16 | 0 |
| May 17 2024 | 4.38 | -0.16 | -3.52% | 4.69 | 4.76 | 4.31 | 0 |
| May 16 2024 | 4.54 | -0.18 | -3.81% | 4.76 | 4.80 | 4.34 | 0 |
| May 15 2024 | 4.72 | 0.12 | 2.61% | 4.70 | 4.74 | 4.29 | 0 |
| May 14 2024 | 4.60 | 0.21 | 4.78% | 4.39 | 4.96 | 4.35 | 0 |
| May 13 2024 | 4.39 | 0.03 | 0.69% | 4.27 | 4.48 | 4.22 | 0 |
| May 10 2024 | 4.36 | -0.24 | -5.22% | 4.51 | 4.86 | 4.16 | 0 |
| May 09 2024 | 4.60 | -0.15 | -3.16% | 4.86 | 4.90 | 4.53 | 0 |
| May 08 2024 | 4.75 | -0.68 | -12.52% | 5.49 | 5.49 | 4.59 | 0 |
| May 07 2024 | 5.43 | -0.40 | -6.86% | 5.78 | 5.79 | 5.35 | 0 |
| May 06 2024 | 5.83 | -0.80 | -12.07% | 6.48 | 6.53 | 5.75 | 0 |
| May 03 2024 | 6.63 | 0.42 | 6.76% | 6.20 | 7.00 | 6.20 | 0 |
| May 02 2024 | 6.21 | 0.61 | 10.89% | 5.62 | 6.21 | 5.55 | 0 |
