2799T (2799T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1722011400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1721925000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1721838600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1721752200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1721665800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1721406600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1721320200 | 5.78 | -0.28 | -4.62 | 5.96 | 6.04 | 5.66 | 0 |
| 1721233800 | 6.0599999 | 0 | 0.00 | 6.05 | 6.32 | 5.93 | 0 |
| 1721147400 | 6.0599999 | 0.13 | 2.19 | 6.07 | 6.32 | 6.0199999 | 0 |
| 1721061000 | 5.93 | 0.18 | 3.13 | 5.71 | 6.09 | 5.71 | 0 |
| 1720801800 | 5.75 | -0.32 | -5.27 | 6.03 | 6.04 | 5.68 | 0 |
| 1720715400 | 6.07 | -0.09 | -1.46 | 5.93 | 6.28 | 5.92 | 0 |
| 1720629000 | 6.16 | -0.36 | -5.52 | 6.46 | 6.5599999 | 5.99 | 0 |
| 1720542600 | 6.5199999 | 0.44 | 7.24 | 6.24 | 6.59 | 6.12 | 0 |
| 1720456200 | 6.08 | -0.11 | -1.78 | 5.8 | 6.48 | 5.64 | 0 |
| 1720197000 | 6.19 | 0.16 | 2.65 | 5.89 | 6.26 | 5.74 | 0 |
| 1720110600 | 6.03 | -0.37 | -5.78 | 6.23 | 6.34 | 5.67 | 0 |
| 1720024200 | 6.4 | -0.6 | -8.57 | 6.69 | 6.96 | 6.18 | 0 |
| 1719937800 | 7 | 0.1 | 1.45 | 6.81 | 7.38 | 6.81 | 0 |
| 1719851400 | 6.9 | -0.84 | -10.85 | 6.5599999 | 6.9 | 6.36 | 0 |
| 1719592200 | 7.74 | -0.04 | -0.51 | 7.76 | 7.76 | 7.41 | 0 |
| 1719505800 | 7.78 | 0.29 | 3.87 | 7.61 | 8.05 | 7.54 | 0 |
| 1719419400 | 7.49 | 0.09 | 1.22 | 7.19 | 7.73 | 7.14 | 0 |
| 1719333000 | 7.4 | 0.16 | 2.21 | 7.18 | 7.49 | 7.09 | 0 |
| 1719246600 | 7.24 | -0.32 | -4.23 | 7.49 | 7.68 | 7.15 | 0 |
| 1718987400 | 7.56 | 0.43 | 6.03 | 7.1 | 7.65 | 6.92 | 0 |
| 1718901000 | 7.13 | -0.53 | -6.92 | 7.57 | 7.69 | 7.13 | 0 |
| 1718814600 | 7.66 | 0.07 | 0.92 | 7.58 | 7.66 | 7.37 | 0 |
| 1718728200 | 7.59 | -0.54 | -6.64 | 7.87 | 8 | 7.47 | 0 |
| 1718641800 | 8.13 | -0.67 | -7.61 | 8.61 | 8.61 | 7.86 | 0 |
| 1718382600 | 8.8 | 1.61 | 22.39 | 7 | 9.03 | 6.95 | 0 |
| 1718296200 | 7.19 | 1.3 | 22.07 | 5.94 | 7.36 | 5.8 | 0 |
| 1718209800 | 5.89 | -0.41 | -6.51 | 6.25 | 6.3 | 5.79 | 0 |
| 1718123400 | 6.3 | 1.3 | 26.00 | 5.53 | 6.41 | 5.5 | 0 |
| 1718037000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717777800 | 5 | 0.24 | 5.04 | 4.88 | 5.17 | 4.68 | 0 |
| 1717691400 | 4.76 | -0.38 | -7.39 | 4.87 | 5.08 | 4.65 | 0 |
| 1717605000 | 5.14 | -0.26 | -4.81 | 5.16 | 5.24 | 4.82 | 0 |
| 1717518600 | 5.4 | 0.49 | 9.98 | 4.85 | 5.51 | 4.85 | 0 |
| 1717432200 | 4.91 | -0.06 | -1.21 | 4.55 | 4.98 | 4.5 | 0 |
| 1717173000 | 4.97 | -0.01 | -0.20 | 4.94 | 5.07 | 4.66 | 0 |
| 1717086600 | 4.98 | -0.03 | -0.60 | 5.03 | 5.11 | 4.83 | 0 |
| 1717000200 | 5.01 | 0.3 | 6.37 | 4.78 | 5.09 | 4.73 | 0 |
| 1716913800 | 4.71 | 0.34 | 7.78 | 4.36 | 4.78 | 4.09 | 0 |
| 1716827400 | 4.37 | -0.11 | -2.46 | 4.5199999 | 4.54 | 4.37 | 0 |
| 1716568200 | 4.48 | -0.18 | -3.86 | 4.9 | 5.08 | 4.38 | 0 |
| 1716481800 | 4.66 | 0.17 | 3.79 | 4.39 | 4.73 | 4.38 | 0 |
| 1716395400 | 4.49 | 0.25 | 5.90 | 4.14 | 4.49 | 3.99 | 0 |
| 1716309000 | 4.24 | -0.07 | -1.62 | 4.39 | 4.59 | 4.23 | 0 |
| 1716222600 | 4.3099999 | -0.07 | -1.60 | 4.34 | 4.35 | 4.16 | 0 |
| 1715963400 | 4.38 | -0.16 | -3.52 | 4.69 | 4.76 | 4.3099999 | 0 |
| 1715877000 | 4.54 | -0.18 | -3.81 | 4.76 | 4.8 | 4.34 | 0 |
| 1715790600 | 4.72 | 0.33 | 7.52 | 4.7 | 4.74 | 4.29 | 0 |
| 1715704200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1715617800 | 4.39 | 0.03 | 0.69 | 4.2699999 | 4.48 | 4.22 | 0 |
| 1715358600 | 4.36 | -0.24 | -5.22 | 4.51 | 4.86 | 4.16 | 0 |
| 1715272200 | 4.6 | -0.15 | -3.16 | 4.86 | 4.9 | 4.53 | 0 |
| 1715185800 | 4.75 | -0.68 | -12.52 | 5.49 | 5.49 | 4.59 | 0 |
| 1715099400 | 5.43 | -0.4 | -6.86 | 5.78 | 5.79 | 5.35 | 0 |
| 1715013000 | 5.83 | -0.8 | -12.07 | 6.48 | 6.53 | 5.75 | 0 |
| 1714753800 | 6.63 | 0.42 | 6.76 | 6.2 | 7 | 6.2 | 0 |
| 1714667400 | 6.21 | 0.61 | 10.89 | 5.62 | 6.21 | 5.55 | 0 |
| 1714494600 | 5.6 | -0.24 | -4.11 | 5.44 | 5.63 | 5.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
