Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2739T | 2739T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -3.05% | 1.59 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.61 | 1.53 | 1.66 | 1.59 | 1.64 |
2739T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2739T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.59 | -0.05 | -3.05% | 1.61 | 1.66 | 1.53 | 0 |
| May 08 2024 | 1.64 | 0.25 | 17.99% | 1.47 | 1.80 | 1.47 | 0 |
| May 07 2024 | 1.39 | -0.05 | -3.47% | 1.41 | 1.41 | 1.37 | 0 |
| May 06 2024 | 1.44 | 0.00 | 0.00% | 1.43 | 1.46 | 1.42 | 0 |
| May 03 2024 | 1.44 | -0.01 | -0.69% | 1.44 | 1.45 | 1.37 | 0 |
| May 02 2024 | 1.45 | -0.04 | -2.68% | 1.44 | 1.50 | 1.40 | 0 |
| Apr 30 2024 | 1.49 | 0.13 | 9.56% | 1.37 | 1.49 | 1.33 | 0 |
| Apr 29 2024 | 1.36 | -0.09 | -6.21% | 1.41 | 1.44 | 1.36 | 0 |
| Apr 26 2024 | 1.45 | -0.07 | -4.61% | 1.50 | 1.50 | 1.38 | 0 |
| Apr 25 2024 | 1.52 | 0.05 | 3.40% | 1.48 | 1.54 | 1.47 | 0 |
| Apr 24 2024 | 1.47 | 0.05 | 3.52% | 1.43 | 1.47 | 1.42 | 0 |
| Apr 23 2024 | 1.42 | 0.02 | 1.43% | 1.37 | 1.42 | 1.37 | 0 |
| Apr 22 2024 | 1.40 | -0.07 | -4.76% | 1.43 | 1.43 | 1.37 | 0 |
| Apr 19 2024 | 1.47 | -0.05 | -3.29% | 1.53 | 1.57 | 1.47 | 0 |
| Apr 18 2024 | 1.52 | 0.00 | 0.00% | 1.56 | 1.60 | 1.51 | 0 |
| Apr 17 2024 | 1.52 | 0.00 | 0.00% | 1.54 | 1.54 | 1.44 | 0 |
| Apr 16 2024 | 1.52 | 0.12 | 8.57% | 1.45 | 1.62 | 1.45 | 0 |
| Apr 15 2024 | 1.40 | 0.07 | 5.26% | 1.41 | 1.41 | 1.34 | 0 |
| Apr 12 2024 | 1.33 | -0.05 | -3.62% | 1.36 | 1.36 | 1.29 | 0 |
| Apr 11 2024 | 1.38 | 0.01 | 0.73% | 1.39 | 1.41 | 1.33 | 0 |
| Apr 10 2024 | 1.37 | 1.27 | 1,270.00% | 1.35 | 1.37 | 1.23 | 0 |
