Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2585S | 2585S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 16.52% | 1.34 | 09:34:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.245 | 1.23 | 1.35 | 1.15 |
2585S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2585S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.15 | -0.79 | -40.72% | 1.85 | 1.86 | 1.14 | 0 |
| May 20 2024 | 1.94 | -0.03 | -1.52% | 2.04 | 2.075 | 1.79 | 0 |
| May 17 2024 | 1.97 | -0.23 | -10.45% | 2.19 | 2.20 | 1.97 | 0 |
| May 16 2024 | 2.20 | -0.33 | -13.04% | 2.50 | 2.51 | 2.12 | 0 |
| May 15 2024 | 2.53 | 0.22 | 9.76% | 2.11 | 2.55 | 1.995 | 0 |
| May 14 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0 |
| May 13 2024 | 2.305 | -0.18 | -7.24% | 2.44 | 2.585 | 2.295 | 0 |
| May 10 2024 | 2.485 | 0.00 | 0.00% | 2.56 | 2.625 | 2.485 | 0 |
| May 09 2024 | 2.485 | 0.29 | 13.21% | 2.17 | 2.595 | 2.11 | 0 |
| May 08 2024 | 2.195 | -0.07 | -3.09% | 2.13 | 2.225 | 1.99 | 0 |
| May 07 2024 | 2.265 | 0.08 | 3.66% | 2.18 | 2.395 | 2.12 | 0 |
| May 06 2024 | 2.185 | -0.08 | -3.53% | 2.24 | 2.375 | 2.175 | 0 |
| May 03 2024 | 2.265 | 0.53 | 30.55% | 1.97 | 2.745 | 1.855 | 0 |
| May 02 2024 | 1.735 | -0.22 | -11.25% | 1.91 | 2.005 | 1.735 | 0 |
| Apr 30 2024 | 1.955 | -0.18 | -8.43% | 2.14 | 2.15 | 1.885 | 0 |
| Apr 29 2024 | 2.135 | -0.06 | -2.73% | 2.06 | 2.165 | 1.905 | 0 |
| Apr 26 2024 | 2.195 | 0.30 | 15.83% | 2.21 | 2.335 | 1.995 | 0 |
| Apr 25 2024 | 1.895 | -0.14 | -6.88% | 2.11 | 2.19 | 1.585 | 0 |
| Apr 24 2024 | 2.035 | -0.21 | -9.35% | 2.44 | 2.455 | 1.995 | 0 |
| Apr 23 2024 | 2.245 | 0.23 | 11.41% | 2.14 | 2.325 | 2.015 | 0 |
| Apr 22 2024 | 2.015 | -0.12 | -5.62% | 2.15 | 2.235 | 2.015 | 0 |
