Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2512T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| Jun 06 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| Jun 05 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| Jun 04 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| Jun 03 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 31 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 30 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 29 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 28 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 27 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 24 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 23 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 22 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 21 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 20 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 17 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 16 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 15 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 14 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 13 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 10 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 09 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 08 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 07 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 06 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 03 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 02 2024 | 13.65 | -0.47 | -3.33% | 14.49 | 14.49 | 13.60 | 0 |
| Apr 30 2024 | 14.12 | -1.84 | -11.53% | 15.98 | 16.14 | 14.04 | 0 |
| Apr 29 2024 | 15.96 | -0.46 | -2.80% | 17.01 | 17.03 | 15.85 | 0 |
| Apr 26 2024 | 16.42 | 2.08 | 14.50% | 15.33 | 16.79 | 14.99 | 0 |
| Apr 25 2024 | 14.34 | -1.58 | -9.92% | 15.55 | 15.74 | 13.34 | 0 |
| Apr 24 2024 | 15.92 | -0.58 | -3.52% | 17.23 | 17.27 | 15.71 | 0 |
| Apr 23 2024 | 16.50 | 2.33 | 16.44% | 14.92 | 16.53 | 14.87 | 0 |
| Apr 22 2024 | 14.17 | 0.93 | 7.02% | 13.89 | 14.38 | 13.35 | 0 |
| Apr 19 2024 | 13.24 | -0.84 | -5.97% | 11.92 | 13.47 | 11.92 | 0 |
| Apr 18 2024 | 14.08 | 0.30 | 2.18% | 14.31 | 14.37 | 13.19 | 0 |
| Apr 17 2024 | 13.78 | 0.00 | 0.00% | 13.68 | 14.89 | 13.65 | 0 |
| Apr 16 2024 | 13.78 | -2.33 | -14.46% | 14.47 | 14.72 | 13.50 | 0 |
| Apr 15 2024 | 16.11 | 0.75 | 4.88% | 15.67 | 17.54 | 15.64 | 0 |
| Apr 12 2024 | 15.36 | -0.08 | -0.52% | 16.52 | 17.16 | 14.93 | 0 |
| Apr 11 2024 | 15.44 | -1.19 | -7.16% | 16.55 | 16.81 | 14.72 | 0 |
| Apr 10 2024 | 16.63 | 0.10 | 0.60% | 17.17 | 17.94 | 15.64 | 0 |
| Apr 09 2024 | 16.53 | -2.31 | -12.26% | 18.37 | 18.47 | 16.40 | 0 |
| Apr 08 2024 | 18.84 | 1.39 | 7.97% | 17.64 | 18.89 | 17.50 | 0 |
| Apr 05 2024 | 17.45 | -2.17 | -11.06% | 17.58 | 17.84 | 16.91 | 0 |
| Apr 04 2024 | 19.62 | 0.25 | 1.29% | 19.12 | 19.78 | 19.05 | 0 |
| Apr 03 2024 | 19.37 | 0.85 | 4.59% | 18.55 | 19.41 | 18.52 | 0 |
| Apr 02 2024 | 18.52 | -2.20 | -10.62% | 20.67 | 21.25 | 18.52 | 0 |
| Mar 28 2024 | 20.72 | 0.17 | 0.83% | 20.70 | 20.80 | 20.44 | 0 |
| Mar 27 2024 | 20.55 | 0.89 | 4.53% | 19.67 | 20.73 | 19.57 | 0 |
| Mar 26 2024 | 19.66 | 1.04 | 5.59% | 18.78 | 19.85 | 18.43 | 0 |
| Mar 25 2024 | 18.62 | 0.54 | 2.99% | 18.53 | 18.71 | 17.73 | 0 |
| Mar 22 2024 | 18.08 | 0.44 | 2.49% | 17.46 | 18.20 | 17.41 | 0 |
| Mar 21 2024 | 17.64 | 1.28 | 7.82% | 18.05 | 18.05 | 16.64 | 0 |
| Mar 20 2024 | 16.36 | 0.13 | 0.80% | 16.07 | 16.59 | 15.86 | 0 |
| Mar 19 2024 | 16.23 | 0.48 | 3.05% | 15.47 | 16.29 | 15.47 | 0 |
| Mar 18 2024 | 15.75 | -0.25 | -1.56% | 16.32 | 16.47 | 15.54 | 0 |
| Mar 15 2024 | 16.00 | 0.08 | 0.50% | 15.73 | 16.76 | 15.73 | 0 |
| Mar 14 2024 | 15.92 | -0.41 | -2.51% | 16.14 | 16.77 | 15.67 | 0 |
| Mar 13 2024 | 16.33 | 0.07 | 0.43% | 16.42 | 16.57 | 15.96 | 0 |
| Mar 12 2024 | 16.26 | 1.82 | 12.60% | 15.17 | 16.30 | 14.65 | 0 |
| Mar 11 2024 | 14.44 | -0.53 | -3.54% | 14.42 | 14.44 | 13.64 | 0 |
