Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2403T | 2403T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 3.86% | 5.92 | 12:23:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.78 | 5.76 | 5.95 | 5.92 | 5.70 |
2403T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2403T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.92 | 0.22 | 3.86% | 5.78 | 5.95 | 5.76 | 0 |
| May 16 2024 | 5.70 | -0.02 | -0.35% | 5.70 | 5.76 | 5.66 | 0 |
| May 15 2024 | 5.72 | 0.01 | 0.18% | 5.78 | 5.82 | 5.69 | 0 |
| May 14 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
| May 13 2024 | 5.71 | 0.16 | 2.88% | 5.68 | 5.78 | 5.65 | 0 |
| May 10 2024 | 5.55 | 0.02 | 0.36% | 5.58 | 5.61 | 5.53 | 0 |
| May 09 2024 | 5.53 | 0.04 | 0.73% | 5.60 | 5.60 | 5.49 | 0 |
| May 08 2024 | 5.49 | 0.10 | 1.86% | 5.49 | 5.50 | 5.37 | 0 |
| May 07 2024 | 5.39 | 0.24 | 4.66% | 5.18 | 5.40 | 5.18 | 0 |
| May 06 2024 | 5.15 | 0.25 | 5.10% | 4.92 | 5.15 | 4.86 | 0 |
| May 03 2024 | 4.90 | 0.18 | 3.81% | 5.22 | 5.34 | 4.89 | 0 |
| May 02 2024 | 4.72 | 0.03 | 0.64% | 4.75 | 4.89 | 4.72 | 0 |
| Apr 30 2024 | 4.69 | 0.01 | 0.21% | 4.74 | 4.75 | 4.68 | 0 |
| Apr 29 2024 | 4.68 | -0.02 | -0.43% | 4.76 | 4.79 | 4.68 | 0 |
| Apr 26 2024 | 4.70 | 0.09 | 1.95% | 4.70 | 4.84 | 4.69 | 0 |
| Apr 25 2024 | 4.61 | 0.07 | 1.54% | 4.69 | 4.69 | 4.55 | 0 |
| Apr 24 2024 | 4.54 | -0.01 | -0.22% | 4.53 | 4.73 | 4.52 | 0 |
| Apr 23 2024 | 4.55 | 0.19 | 4.36% | 4.44 | 4.55 | 4.41 | 0 |
| Apr 22 2024 | 4.36 | 0.23 | 5.57% | 4.24 | 4.42 | 4.20 | 0 |
| Apr 19 2024 | 4.13 | 0.09 | 2.23% | 4.00 | 4.19 | 3.94 | 0 |
