Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2312T | 2312T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 15.79% | 0.22 | 12:07:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26 | 0.22 | 0.26 | 0.22 | 0.19 |
2312T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2312T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 0.19 | -0.08 | -29.63% | 0.25 | 0.26 | 0.15 | 0 |
| Jun 10 2024 | 0.27 | -0.11 | -28.95% | 0.26 | 0.27 | 0.25 | 0 |
| Jun 07 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.41 | 0.35 | 0 |
| Jun 06 2024 | 0.38 | 0.01 | 2.70% | 0.36 | 0.41 | 0.33 | 0 |
| Jun 05 2024 | 0.37 | -0.06 | -13.95% | 0.43 | 0.43 | 0.36 | 0 |
| Jun 04 2024 | 0.43 | -0.06 | -12.24% | 0.46 | 0.46 | 0.38 | 0 |
| Jun 03 2024 | 0.49 | -0.02 | -3.92% | 0.55 | 0.56 | 0.48 | 0 |
| May 31 2024 | 0.51 | 0.03 | 6.25% | 0.50 | 0.51 | 0.48 | 0 |
| May 30 2024 | 0.48 | 0.04 | 9.09% | 0.44 | 0.48 | 0.42 | 0 |
| May 29 2024 | 0.44 | -0.07 | -13.73% | 0.46 | 0.46 | 0.42 | 0 |
| May 28 2024 | 0.51 | 0.01 | 2.00% | 0.49 | 0.51 | 0.48 | 0 |
| May 27 2024 | 0.50 | 0.04 | 8.70% | 0.48 | 0.51 | 0.46 | 0 |
| May 24 2024 | 0.46 | 0.00 | 0.00% | 0.43 | 0.47 | 0.42 | 0 |
| May 23 2024 | 0.46 | 0.00 | 0.00% | 0.47 | 0.47 | 0.43 | 0 |
| May 22 2024 | 0.46 | -0.02 | -4.17% | 0.49 | 0.49 | 0.46 | 0 |
| May 21 2024 | 0.48 | -0.04 | -7.69% | 0.49 | 0.49 | 0.43 | 0 |
| May 20 2024 | 0.52 | 0.01 | 1.96% | 0.53 | 0.54 | 0.51 | 0 |
| May 17 2024 | 0.51 | 0.07 | 15.91% | 0.45 | 0.52 | 0.45 | 0 |
| May 16 2024 | 0.44 | 0.00 | 0.00% | 0.43 | 0.45 | 0.42 | 0 |
| May 15 2024 | 0.44 | -0.01 | -2.22% | 0.46 | 0.47 | 0.43 | 0 |
| May 14 2024 | 0.45 | 0.01 | 2.27% | 0.46 | 0.47 | 0.44 | 0 |
| May 13 2024 | 0.44 | 0.04 | 10.00% | 0.43 | 0.46 | 0.42 | 0 |
