Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2227T | 2227T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 6.80% | 1.57 | 12:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.61 | 1.28 | 1.66 | 1.57 | 1.47 |
2227T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2227T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.57 | 0.10 | 6.80% | 1.61 | 1.66 | 1.28 | 0 |
| May 30 2024 | 1.47 | 0.43 | 41.35% | 0.74 | 1.47 | 0.72 | 0 |
| May 29 2024 | 1.04 | -1.19 | -53.36% | 1.96 | 2.18 | 0.91 | 0 |
| May 28 2024 | 2.23 | -0.70 | -23.89% | 2.95 | 3.16 | 2.07 | 0 |
| May 27 2024 | 2.93 | 0.45 | 18.15% | 2.47 | 2.93 | 2.43 | 0 |
| May 24 2024 | 2.48 | -0.13 | -4.98% | 2.05 | 2.59 | 1.95 | 0 |
| May 23 2024 | 2.61 | 0.12 | 4.82% | 2.66 | 2.96 | 2.43 | 0 |
| May 22 2024 | 2.49 | -0.49 | -16.44% | 3.15 | 3.15 | 2.40 | 0 |
| May 21 2024 | 2.98 | -0.40 | -11.83% | 3.24 | 3.27 | 2.57 | 0 |
| May 20 2024 | 3.38 | 0.34 | 11.18% | 3.06 | 3.64 | 3.06 | 0 |
| May 17 2024 | 3.04 | -0.22 | -6.75% | 3.02 | 3.25 | 2.69 | 0 |
| May 16 2024 | 3.26 | -0.52 | -13.76% | 3.51 | 3.55 | 3.22 | 0 |
| May 15 2024 | 3.78 | 0.10 | 2.72% | 3.87 | 3.94 | 3.44 | 0 |
| May 14 2024 | 3.68 | 0.20 | 5.75% | 3.49 | 3.75 | 3.39 | 0 |
| May 13 2024 | 3.48 | -0.01 | -0.29% | 3.61 | 3.61 | 3.30 | 0 |
| May 10 2024 | 3.49 | 0.30 | 9.40% | 3.44 | 3.90 | 3.43 | 0 |
| May 09 2024 | 3.19 | 0.48 | 17.71% | 2.59 | 3.22 | 2.45 | 0 |
| May 08 2024 | 2.71 | 0.62 | 29.67% | 2.12 | 2.94 | 2.10 | 0 |
| May 07 2024 | 2.09 | 0.65 | 45.14% | 1.54 | 2.11 | 1.47 | 0 |
| May 06 2024 | 1.44 | 0.35 | 32.11% | 1.09 | 1.73 | 1.09 | 0 |
| May 03 2024 | 1.09 | 0.43 | 65.15% | 0.82 | 1.45 | 0.78 | 0 |
| May 02 2024 | 0.66 | -0.55 | -45.45% | 1.14 | 1.15 | 0.63 | 0 |
