2088T More Historical Data - 2088T | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
2088T (2088T)
2088T (2088T) Historical

2088T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.43	0.02	4.88%	0.42	0.46	0.42	0
Jun 14 2024	0.41	-0.06	-12.77%	0.49	0.49	0.40	0
Jun 13 2024	0.47	-0.06	-11.32%	0.50	0.51	0.46	0
Jun 12 2024	0.53	0.01	1.92%	0.50	0.54	0.50	0
Jun 11 2024	0.52	-0.04	-7.14%	0.60	0.60	0.50	1,000
Jun 10 2024	0.56	0.02	3.70%	0.54	0.56	0.53	0
Jun 07 2024	0.54	-0.04	-6.90%	0.56	0.56	0.52	0
Jun 06 2024	0.58	0.00	0.00%	0.56	0.59	0.55	0
Jun 05 2024	0.58	-0.02	-3.33%	0.63	0.64	0.58	0
Jun 04 2024	0.60	-0.06	-9.09%	0.64	0.64	0.58	0
Jun 03 2024	0.66	0.00	0.00%	0.69	0.70	0.66	0
May 31 2024	0.66	-0.01	-1.49%	0.67	0.67	0.62	0
May 30 2024	0.67	0.02	3.08%	0.66	0.70	0.66	0
May 29 2024	0.65	0.05	8.33%	0.64	0.66	0.60	0
May 28 2024	0.60	0.07	13.21%	0.54	0.60	0.54	0
May 27 2024	0.53	0.00	0.00%	0.48	0.54	0.48	0
May 24 2024	0.53	0.11	26.19%	0.46	0.53	0.45	0
May 23 2024	0.42	-0.01	-2.33%	0.45	0.45	0.41	1,000
May 22 2024	0.43	0.01	2.38%	0.40	0.43	0.39	0
May 21 2024	0.42	-0.02	-4.55%	0.40	0.44	0.40	0
May 20 2024	0.44	-0.01	-2.22%	0.44	0.45	0.43	0
May 17 2024	0.45	0.01	2.27%	0.45	0.45	0.42	0
May 16 2024	0.44	-0.01	-2.22%	0.43	0.44	0.42	0
May 15 2024	0.45	0.02	4.65%	0.43	0.45	0.41	0
May 14 2024	0.43	0.01	2.38%	0.44	0.45	0.42	0
May 13 2024	0.42	0.04	10.53%	0.40	0.43	0.39	0
May 10 2024	0.38	0.00	0.00%	0.37	0.39	0.36	0
May 09 2024	0.38	0.02	5.56%	0.36	0.41	0.36	0
May 08 2024	0.36	-0.01	-2.70%	0.37	0.39	0.35	0
May 07 2024	0.37	-0.02	-5.13%	0.38	0.39	0.36	0
May 06 2024	0.39	0.00	0.00%	0.38	0.39	0.37	0
May 03 2024	0.39	-0.01	-2.50%	0.39	0.39	0.38	0
May 02 2024	0.40	0.05	14.29%	0.37	0.40	0.37	0
Apr 30 2024	0.35	-0.10	-22.22%	0.43	0.45	0.34	0
Apr 29 2024	0.45	0.04	9.76%	0.43	0.46	0.43	0
Apr 26 2024	0.41	0.01	2.50%	0.41	0.43	0.39	0
Apr 25 2024	0.40	-0.03	-6.98%	0.44	0.44	0.39	0
Apr 24 2024	0.43	0.04	10.26%	0.38	0.44	0.38	0
Apr 23 2024	0.39	0.00	0.00%	0.38	0.39	0.35	0
Apr 22 2024	0.39	-0.01	-2.50%	0.43	0.43	0.38	0
Apr 19 2024	0.40	-0.04	-9.09%	0.41	0.42	0.37	0
Apr 18 2024	0.44	0.02	4.76%	0.42	0.45	0.42	0
Apr 17 2024	0.42	0.00	0.00%	0.41	0.44	0.40	0
Apr 16 2024	0.42	-0.06	-12.50%	0.45	0.45	0.39	0
Apr 15 2024	0.48	0.01	2.13%	0.48	0.51	0.46	0
Apr 12 2024	0.47	0.00	0.00%	0.50	0.51	0.46	0
Apr 11 2024	0.47	-0.04	-7.84%	0.52	0.53	0.46	0
Apr 10 2024	0.51	-0.01	-1.92%	0.55	0.56	0.50	0
Apr 09 2024	0.52	0.00	0.00%	0.53	0.55	0.52	0
Apr 08 2024	0.52	0.03	6.12%	0.49	0.54	0.49	0
Apr 05 2024	0.49	0.01	2.08%	0.46	0.50	0.45	0
Apr 04 2024	0.48	0.06	14.29%	0.43	0.50	0.43	0
Apr 03 2024	0.42	0.02	5.00%	0.41	0.43	0.39	0
Apr 02 2024	0.40	0.02	5.26%	0.37	0.41	0.37	0
Mar 28 2024	0.38	0.02	5.56%	0.37	0.38	0.36	0
Mar 27 2024	0.36	-0.09	-20.00%	0.40	0.40	0.35	0
Mar 26 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Mar 25 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Mar 22 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Mar 21 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Mar 20 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0

Delayed Upgrade Clock