2026T More Historical Data - 2026T | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
2026T (2026T)
2026T (2026T) Historical

2026T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Jun 06 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Jun 05 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Jun 04 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Jun 03 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 31 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 30 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 29 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 28 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 27 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 24 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 23 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 22 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 21 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 20 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 17 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 16 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 15 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 14 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 13 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 10 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 09 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 08 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 07 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 06 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 03 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 02 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 30 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 29 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 26 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 25 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 24 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 23 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 22 2024	0.72	-1.92	-72.73%	1.73	1.84	0.70	0
Apr 19 2024	2.64	-0.07	-2.58%	2.26	2.78	1.99	0
Apr 18 2024	2.71	-0.86	-24.09%	3.56	3.56	2.47	0
Apr 17 2024	3.57	-0.08	-2.19%	3.67	3.88	3.22	0
Apr 16 2024	3.65	-0.90	-19.78%	3.86	3.90	3.05	0
Apr 15 2024	4.55	-0.34	-6.95%	4.84	4.88	4.43	0
Apr 12 2024	4.89	0.27	5.84%	4.89	4.97	4.72	0
Apr 11 2024	4.62	-0.04	-0.86%	4.63	4.72	4.48	0
Apr 10 2024	4.66	0.06	1.30%	4.74	4.76	4.59	0
Apr 09 2024	4.60	0.15	3.37%	4.56	4.65	4.43	0
Apr 08 2024	4.45	0.46	11.53%	4.56	4.61	4.36	0
Apr 05 2024	3.99	-0.78	-16.35%	4.58	4.67	3.63	0
Apr 04 2024	4.77	0.36	8.16%	4.56	4.77	4.54	0
Apr 03 2024	4.41	0.36	8.89%	4.27	4.41	4.05	0
Apr 02 2024	4.05	-0.08	-1.94%	4.24	4.25	3.72	0
Mar 28 2024	4.13	0.01	0.24%	4.18	4.19	4.11	0
Mar 27 2024	4.12	0.03	0.73%	4.13	4.14	4.09	0
Mar 26 2024	4.09	-0.15	-3.54%	4.31	4.34	3.95	0
Mar 25 2024	4.24	0.21	5.21%	4.05	4.24	3.86	0
Mar 22 2024	4.03	-0.11	-2.66%	4.12	4.13	3.83	0
Mar 21 2024	4.14	0.10	2.48%	4.27	4.28	4.14	0
Mar 20 2024	4.04	-5.53	-57.78%	4.04	4.09	3.98	0
Mar 19 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0
Mar 18 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0
Mar 15 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0
Mar 14 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0
Mar 13 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0
Mar 12 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0
Mar 11 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0

Delayed Upgrade Clock