Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2021T | 2021T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.68 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.68 | 0.68 |
2021T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2021T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| Jun 06 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| Jun 05 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| Jun 04 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| Jun 03 2024 | 0.68 | 0.06 | 9.68% | 0.62 | 0.73 | 0.61 | 0 |
| May 31 2024 | 0.62 | 0.12 | 24.00% | 0.48 | 0.62 | 0.48 | 0 |
| May 30 2024 | 0.50 | 0.13 | 35.14% | 0.39 | 0.51 | 0.39 | 0 |
| May 29 2024 | 0.37 | -0.06 | -13.95% | 0.38 | 0.42 | 0.33 | 0 |
| May 28 2024 | 0.43 | -0.05 | -10.42% | 0.50 | 0.51 | 0.42 | 0 |
| May 27 2024 | 0.48 | 0.12 | 33.33% | 0.37 | 0.49 | 0.35 | 0 |
| May 24 2024 | 0.36 | -0.13 | -26.53% | 0.42 | 0.43 | 0.33 | 0 |
| May 23 2024 | 0.49 | -0.03 | -5.77% | 0.50 | 0.52 | 0.47 | 0 |
| May 22 2024 | 0.52 | 0.01 | 1.96% | 0.49 | 0.53 | 0.49 | 0 |
| May 21 2024 | 0.51 | -0.04 | -7.27% | 0.52 | 0.52 | 0.43 | 0 |
| May 20 2024 | 0.55 | 0.05 | 10.00% | 0.48 | 0.57 | 0.48 | 0 |
| May 17 2024 | 0.50 | -0.01 | -1.96% | 0.53 | 0.53 | 0.49 | 0 |
| May 16 2024 | 0.51 | 0.01 | 2.00% | 0.48 | 0.53 | 0.46 | 0 |
| May 15 2024 | 0.50 | -0.05 | -9.09% | 0.56 | 0.56 | 0.48 | 0 |
| May 14 2024 | 0.55 | 0.08 | 17.02% | 0.55 | 0.58 | 0.47 | 0 |
| May 13 2024 | 0.47 | 0.00 | 0.00% | 0.50 | 0.53 | 0.47 | 0 |
| May 10 2024 | 0.47 | -0.01 | -2.08% | 0.50 | 0.53 | 0.47 | 0 |
