Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2018T | 2018T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.71 | 2.78% | 26.22 | 04:44:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.12 | 26.03 | 26.62 | 25.51 |
2018T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2018T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.51 | 0.37 | 1.47% | 25.66 | 25.79 | 24.47 | 0 |
| Jun 13 2024 | 25.14 | 0.82 | 3.37% | 25.36 | 25.75 | 24.59 | 0 |
| Jun 12 2024 | 24.32 | 3.58 | 17.26% | 22.16 | 24.50 | 21.96 | 0 |
| Jun 11 2024 | 20.74 | 0.18 | 0.88% | 20.68 | 20.98 | 19.78 | 0 |
| Jun 10 2024 | 20.56 | 0.23 | 1.13% | 19.61 | 20.57 | 19.51 | 0 |
| Jun 07 2024 | 20.33 | 0.25 | 1.25% | 20.33 | 20.55 | 19.13 | 0 |
| Jun 06 2024 | 20.08 | 0.75 | 3.88% | 20.32 | 20.60 | 19.85 | 0 |
| Jun 05 2024 | 19.33 | 3.56 | 22.57% | 17.28 | 19.33 | 16.89 | 0 |
| Jun 04 2024 | 15.77 | -0.26 | -1.62% | 16.24 | 16.29 | 15.25 | 0 |
| Jun 03 2024 | 16.03 | 2.54 | 18.83% | 16.39 | 17.17 | 15.64 | 0 |
| May 31 2024 | 13.49 | -3.29 | -19.61% | 15.51 | 16.51 | 13.36 | 0 |
| May 30 2024 | 16.78 | -1.56 | -8.51% | 16.74 | 17.69 | 16.38 | 0 |
| May 29 2024 | 18.34 | -0.58 | -3.07% | 18.47 | 18.62 | 17.50 | 0 |
| May 28 2024 | 18.92 | -0.11 | -0.58% | 18.90 | 19.45 | 18.36 | 0 |
| May 27 2024 | 19.03 | 0.27 | 1.44% | 18.46 | 19.05 | 18.44 | 0 |
| May 24 2024 | 18.76 | -0.32 | -1.68% | 17.08 | 18.96 | 16.93 | 0 |
| May 23 2024 | 19.08 | 0.82 | 4.49% | 19.35 | 19.94 | 18.00 | 0 |
| May 22 2024 | 18.26 | 0.74 | 4.22% | 18.02 | 18.28 | 17.56 | 0 |
| May 21 2024 | 17.52 | 0.00 | 0.00% | 17.51 | 17.60 | 16.89 | 0 |
| May 20 2024 | 17.52 | 0.99 | 5.99% | 16.63 | 17.54 | 16.44 | 0 |
| May 17 2024 | 16.53 | -0.86 | -4.95% | 16.80 | 16.97 | 16.38 | 0 |
