Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2000T | 2000T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.78 |
2000T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2000T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.78 | 0.02 | 0.72% | 2.77 | 2.81 | 2.76 | 0 |
| May 17 2024 | 2.76 | -0.08 | -2.82% | 2.77 | 2.78 | 2.68 | 0 |
| May 16 2024 | 2.84 | -0.06 | -2.07% | 2.86 | 2.88 | 2.81 | 0 |
| May 15 2024 | 2.90 | 0.08 | 2.84% | 2.90 | 2.92 | 2.79 | 0 |
| May 14 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 13 2024 | 2.82 | 0.00 | 0.00% | 2.83 | 2.83 | 2.75 | 0 |
| May 10 2024 | 2.82 | 0.05 | 1.81% | 2.84 | 2.94 | 2.78 | 0 |
| May 09 2024 | 2.77 | 0.11 | 4.14% | 2.70 | 2.80 | 2.69 | 0 |
| May 08 2024 | 2.66 | 0.15 | 5.98% | 2.57 | 2.74 | 2.57 | 0 |
| May 07 2024 | 2.51 | 0.11 | 4.58% | 2.41 | 2.51 | 2.40 | 0 |
| May 06 2024 | 2.40 | 0.04 | 1.69% | 2.38 | 2.41 | 2.31 | 0 |
| May 03 2024 | 2.36 | 0.07 | 3.06% | 2.31 | 2.41 | 2.30 | 0 |
| May 02 2024 | 2.29 | -0.02 | -0.87% | 2.36 | 2.36 | 2.25 | 0 |
| Apr 30 2024 | 2.31 | -0.02 | -0.86% | 2.35 | 2.45 | 2.29 | 0 |
| Apr 29 2024 | 2.33 | -0.06 | -2.51% | 2.47 | 2.49 | 2.33 | 0 |
| Apr 26 2024 | 2.39 | 0.08 | 3.46% | 2.39 | 2.43 | 2.34 | 0 |
| Apr 25 2024 | 2.31 | -0.14 | -5.71% | 2.49 | 2.49 | 2.24 | 0 |
| Apr 24 2024 | 2.45 | 0.01 | 0.41% | 2.49 | 2.54 | 2.43 | 0 |
| Apr 23 2024 | 2.44 | 0.09 | 3.83% | 2.34 | 2.45 | 2.34 | 0 |
| Apr 22 2024 | 2.35 | 0.01 | 0.43% | 2.40 | 2.40 | 2.29 | 0 |
