Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1993T | 1993T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.78% | 2.86 | 02:41:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.86 | 2.85 | 2.87 | 2.81 |
1993T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1993T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.81 | -0.01 | -0.35% | 2.82 | 2.86 | 2.79 | 0 |
| May 30 2024 | 2.82 | 0.08 | 2.92% | 2.71 | 2.82 | 2.70 | 0 |
| May 29 2024 | 2.74 | -0.08 | -2.84% | 2.80 | 2.83 | 2.71 | 0 |
| May 28 2024 | 2.82 | 0.07 | 2.55% | 2.75 | 2.82 | 2.75 | 0 |
| May 27 2024 | 2.75 | -0.02 | -0.72% | 2.77 | 2.78 | 2.73 | 0 |
| May 24 2024 | 2.77 | 0.01 | 0.36% | 2.71 | 2.77 | 2.68 | 0 |
| May 23 2024 | 2.76 | -0.04 | -1.43% | 2.84 | 2.84 | 2.74 | 0 |
| May 22 2024 | 2.80 | -0.08 | -2.78% | 2.89 | 2.89 | 2.80 | 0 |
| May 21 2024 | 2.88 | -0.07 | -2.37% | 2.89 | 2.92 | 2.76 | 0 |
| May 20 2024 | 2.95 | 0.09 | 3.15% | 2.88 | 2.95 | 2.88 | 0 |
| May 17 2024 | 2.86 | 0.05 | 1.78% | 2.81 | 2.87 | 2.80 | 0 |
| May 16 2024 | 2.81 | -0.02 | -0.71% | 2.84 | 2.85 | 2.78 | 0 |
| May 15 2024 | 2.83 | 0.04 | 1.43% | 2.82 | 2.85 | 2.80 | 0 |
| May 14 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
| May 13 2024 | 2.79 | 0.01 | 0.36% | 2.78 | 2.86 | 2.77 | 0 |
| May 10 2024 | 2.78 | 0.07 | 2.58% | 2.73 | 2.81 | 2.72 | 0 |
| May 09 2024 | 2.71 | 0.08 | 3.04% | 2.63 | 2.73 | 2.62 | 0 |
| May 08 2024 | 2.63 | 0.02 | 0.77% | 2.60 | 2.66 | 2.57 | 0 |
| May 07 2024 | 2.61 | 0.13 | 5.24% | 2.49 | 2.62 | 2.49 | 0 |
| May 06 2024 | 2.48 | 0.06 | 2.48% | 2.46 | 2.48 | 2.40 | 0 |
| May 03 2024 | 2.42 | 0.02 | 0.83% | 2.45 | 2.47 | 2.39 | 0 |
