Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1992T | 1992T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.92 | -2.91% | 30.66 | 12:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.58 | 30.20 | 32.37 | 30.66 | 31.58 |
1992T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1992T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 30.66 | -0.92 | -2.91% | 31.58 | 32.37 | 30.20 | 0 |
| May 27 2024 | 31.58 | 0.83 | 2.70% | 30.69 | 31.58 | 30.69 | 0 |
| May 24 2024 | 30.75 | -0.19 | -0.61% | 29.65 | 30.92 | 29.14 | 0 |
| May 23 2024 | 30.94 | 0.12 | 0.39% | 31.14 | 31.59 | 30.37 | 0 |
| May 22 2024 | 30.82 | -0.47 | -1.50% | 31.34 | 31.45 | 30.59 | 0 |
| May 21 2024 | 31.29 | -0.49 | -1.54% | 31.41 | 31.60 | 30.52 | 0 |
| May 20 2024 | 31.78 | 0.59 | 1.89% | 31.41 | 32.08 | 31.36 | 0 |
| May 17 2024 | 31.19 | -0.43 | -1.36% | 31.07 | 31.35 | 30.46 | 0 |
| May 16 2024 | 31.62 | -1.35 | -4.09% | 32.93 | 32.97 | 31.46 | 0 |
| May 15 2024 | 32.97 | 1.52 | 4.83% | 31.98 | 33.08 | 31.81 | 0 |
| May 14 2024 | 31.45 | -0.28 | -0.88% | 31.66 | 31.76 | 31.13 | 0 |
| May 13 2024 | 31.73 | -0.27 | -0.84% | 32.40 | 32.40 | 31.47 | 0 |
| May 10 2024 | 32.00 | 0.67 | 2.14% | 31.75 | 32.87 | 31.75 | 0 |
| May 09 2024 | 31.33 | 1.88 | 6.38% | 29.47 | 31.47 | 29.30 | 0 |
| May 08 2024 | 29.45 | 0.54 | 1.87% | 28.98 | 29.98 | 28.89 | 0 |
| May 07 2024 | 28.91 | 2.51 | 9.51% | 26.68 | 29.01 | 26.61 | 0 |
| May 06 2024 | 26.40 | 1.66 | 6.71% | 25.15 | 26.54 | 24.79 | 0 |
| May 03 2024 | 24.74 | 1.08 | 4.56% | 24.22 | 25.60 | 23.85 | 0 |
| May 02 2024 | 23.66 | -0.41 | -1.70% | 24.52 | 24.53 | 23.57 | 0 |
| Apr 30 2024 | 24.07 | -2.02 | -7.74% | 26.22 | 26.31 | 24.02 | 0 |
| Apr 29 2024 | 26.09 | -0.49 | -1.84% | 27.21 | 27.21 | 25.94 | 0 |
