1951T (1951T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 49.5 | -0.2 | -0.40 | 49.68 | 49.93 | 49.47 | 0 |
| 1719246600 | 49.7 | 0.31 | 0.63 | 49.37 | 49.84 | 49.13 | 0 |
| 1718987400 | 49.39 | -0.64 | -1.28 | 50.04 | 50.06 | 49.39 | 0 |
| 1718901000 | 50.03 | 0.59 | 1.19 | 49.55 | 50.12 | 49.53 | 0 |
| 1718814600 | 49.44 | 0.02 | 0.04 | 49.41 | 49.77 | 49.3 | 0 |
| 1718728200 | 49.42 | 0.71 | 1.46 | 49.46 | 49.48 | 49.02 | 0 |
| 1718641800 | 48.71 | -0.66 | -1.34 | 49.49 | 49.64 | 48.71 | 0 |
| 1718382600 | 49.37 | -0.71 | -1.42 | 50.15 | 50.21 | 49.22 | 0 |
| 1718296200 | 50.08 | -1.16 | -2.26 | 50.66 | 50.66 | 50.01 | 0 |
| 1718209800 | 51.24 | -0.12 | -0.23 | 51.57 | 51.65 | 51.24 | 0 |
| 1718123400 | 51.36 | -1 | -1.91 | 52.32 | 52.48 | 51.36 | 0 |
| 1718037000 | 52.36 | 0.34 | 0.65 | 51.99 | 52.38 | 51.91 | 0 |
| 1717777800 | 52.02 | -0.29 | -0.55 | 52.36 | 52.65 | 51.91 | 0 |
| 1717691400 | 52.31 | -2.42 | -4.42 | 52.38 | 52.96 | 52.3 | 0 |
| 1717605000 | 54.73 | 1.76 | 3.32 | 53.12 | 54.73 | 52.35 | 0 |
| 1717518600 | 52.97 | -0.56 | -1.05 | 53.36 | 53.58 | 52.96 | 0 |
| 1717432200 | 53.53 | 0.78 | 1.48 | 53.04 | 53.8 | 53.01 | 0 |
| 1717173000 | 52.75 | 0.46 | 0.88 | 52.36 | 53.02 | 52.28 | 0 |
| 1717086600 | 52.29 | 0.36 | 0.69 | 51.69 | 52.38 | 51.69 | 0 |
| 1717000200 | 51.93 | -0.74 | -1.40 | 52.57 | 52.67 | 51.81 | 0 |
| 1716913800 | 52.67 | 0.54 | 1.04 | 51.97 | 53.14 | 51.97 | 0 |
| 1716827400 | 52.13 | 0.7 | 1.36 | 51.33 | 52.13 | 51.33 | 0 |
| 1716568200 | 51.43 | 0.1 | 0.19 | 50.94 | 51.43 | 50.72 | 0 |
| 1716481800 | 51.33 | -0.08 | -0.16 | 51.62 | 51.81 | 51.13 | 0 |
| 1716395400 | 51.41 | -0.13 | -0.25 | 51.47 | 51.48 | 50.99 | 0 |
| 1716309000 | 51.54 | -0.42 | -0.81 | 52.07 | 52.09 | 51.43 | 0 |
| 1716222600 | 51.96 | 0.02 | 0.04 | 51.89 | 52.19 | 51.87 | 0 |
| 1715963400 | 51.94 | 0.32 | 0.62 | 51.67 | 51.97 | 51.6 | 0 |
| 1715877000 | 51.62 | -0.36 | -0.69 | 51.92 | 51.97 | 51.46 | 0 |
| 1715790600 | 51.98 | 0.24 | 0.46 | 51.8 | 52.29 | 51.76 | 0 |
| 1715704200 | 51.74 | 0.9 | 1.77 | 50.81 | 51.77 | 50.8 | 0 |
| 1715617800 | 50.84 | 0.07 | 0.14 | 50.85 | 50.86 | 50.43 | 0 |
| 1715358600 | 50.77 | 0.06 | 0.12 | 50.79 | 51.22 | 50.77 | 0 |
| 1715272200 | 50.71 | 0.19 | 0.38 | 51.13 | 51.15 | 50.5 | 0 |
| 1715185800 | 50.52 | -0.4 | -0.79 | 51.01 | 51.07 | 50.35 | 0 |
| 1715099400 | 50.92 | 0.49 | 0.97 | 50.57 | 50.96 | 50.53 | 0 |
| 1715013000 | 50.43 | 0.28 | 0.56 | 50.15 | 50.53 | 50.12 | 0 |
| 1714753800 | 50.15 | 0.81 | 1.64 | 50.79 | 50.81 | 49.65 | 0 |
| 1714667400 | 49.34 | -0.09 | -0.18 | 49.05 | 49.37 | 48.91 | 0 |
| 1714494600 | 49.43 | 0.05 | 0.10 | 49.49 | 49.73 | 49.38 | 0 |
| 1714408200 | 49.38 | 0.62 | 1.27 | 48.98 | 49.41 | 48.86 | 0 |
| 1714149000 | 48.76 | 0.13 | 0.27 | 49.07 | 49.09 | 48.53 | 0 |
| 1714062600 | 48.63 | -1.16 | -2.33 | 49.61 | 49.74 | 48.34 | 0 |
| 1713976200 | 49.79 | -0.15 | -0.30 | 50.19 | 50.27 | 49.79 | 0 |
| 1713889800 | 49.94 | 0.28 | 0.56 | 49.83 | 49.99 | 49.64 | 0 |
| 1713803400 | 49.66 | 0.37 | 0.75 | 49.55 | 49.91 | 49.55 | 0 |
| 1713544200 | 49.29 | -0.61 | -1.22 | 51.71 | 52.01 | 49.03 | 0 |
| 1713457800 | 49.9 | 0.68 | 1.38 | 49.43 | 49.96 | 49.37 | 0 |
| 1713371400 | 49.22 | -0.63 | -1.26 | 49.55 | 49.66 | 49.22 | 0 |
| 1713285000 | 49.85 | -1.01 | -1.99 | 50.54 | 50.54 | 49.71 | 0 |
| 1713198600 | 50.86 | -0.77 | -1.49 | 51.84 | 52.01 | 50.86 | 0 |
| 1712939400 | 51.63 | -0.45 | -0.86 | 52.17 | 52.38 | 51.61 | 0 |
| 1712853000 | 52.08 | 0.16 | 0.31 | 51.87 | 52.54 | 51.85 | 0 |
| 1712766600 | 51.92 | -0.62 | -1.18 | 52.68 | 52.87 | 51.8 | 0 |
| 1712680200 | 52.54 | 0.6 | 1.16 | 51.84 | 52.72 | 51.78 | 0 |
| 1712593800 | 51.94 | 0.63 | 1.23 | 51.29 | 52.04 | 51.2 | 0 |
| 1712334600 | 51.31 | -0.72 | -1.38 | 51.98 | 52.04 | 51.25 | 0 |
| 1712248200 | 52.03 | 0.62 | 1.21 | 51.38 | 52.11 | 51.35 | 0 |
| 1712161800 | 51.41 | 0.22 | 0.43 | 51.19 | 51.42 | 51.07 | 0 |
| 1712075400 | 51.19 | -0.06 | -0.12 | 51.28 | 51.99 | 51.02 | 0 |
| 1711647000 | 51.25 | -0.1 | -0.19 | 51.45 | 51.52 | 51.24 | 0 |
| 1711560600 | 51.35 | -7.9 | -13.33 | 50.89 | 51.35 | 50.62 | 0 |
| 1711474200 | 59.25 | -0.65 | -1.09 | 59.91 | 59.93 | 59.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
