Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1910T | 1910T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 6.82% | 0.47 | 11:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41 | 0.39 | 0.47 | 0.47 | 0.44 |
1910T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1910T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.44 | -0.01 | -2.22% | 0.40 | 0.44 | 0.40 | 0 |
| May 31 2024 | 0.45 | -0.03 | -6.25% | 0.46 | 0.48 | 0.45 | 0 |
| May 30 2024 | 0.48 | 0.01 | 2.13% | 0.50 | 0.50 | 0.47 | 0 |
| May 29 2024 | 0.47 | 0.07 | 17.50% | 0.43 | 0.48 | 0.41 | 0 |
| May 28 2024 | 0.40 | -0.02 | -4.76% | 0.39 | 0.41 | 0.38 | 0 |
| May 27 2024 | 0.42 | -0.01 | -2.33% | 0.44 | 0.44 | 0.42 | 0 |
| May 24 2024 | 0.43 | -0.02 | -4.44% | 0.45 | 0.45 | 0.41 | 0 |
| May 23 2024 | 0.45 | 0.04 | 9.76% | 0.41 | 0.46 | 0.41 | 0 |
| May 22 2024 | 0.41 | 0.01 | 2.50% | 0.42 | 0.44 | 0.40 | 0 |
| May 21 2024 | 0.40 | 0.07 | 21.21% | 0.34 | 0.40 | 0.34 | 0 |
| May 20 2024 | 0.33 | 0.01 | 3.13% | 0.31 | 0.33 | 0.30 | 0 |
| May 17 2024 | 0.32 | 0.03 | 10.34% | 0.30 | 0.33 | 0.29 | 0 |
| May 16 2024 | 0.29 | -0.05 | -14.71% | 0.33 | 0.34 | 0.29 | 0 |
| May 15 2024 | 0.34 | -0.04 | -10.53% | 0.37 | 0.37 | 0.33 | 0 |
| May 14 2024 | 0.38 | 0.02 | 5.56% | 0.37 | 0.38 | 0.36 | 0 |
| May 13 2024 | 0.36 | 0.00 | 0.00% | 0.34 | 0.36 | 0.32 | 0 |
| May 10 2024 | 0.36 | -0.06 | -14.29% | 0.40 | 0.40 | 0.33 | 0 |
| May 09 2024 | 0.42 | -0.07 | -14.29% | 0.46 | 0.46 | 0.39 | 0 |
| May 08 2024 | 0.49 | 0.03 | 6.52% | 0.45 | 0.53 | 0.45 | 0 |
| May 07 2024 | 0.46 | -0.01 | -2.13% | 0.51 | 0.51 | 0.43 | 0 |
| May 06 2024 | 0.47 | -0.05 | -9.62% | 0.48 | 0.50 | 0.46 | 0 |
| May 03 2024 | 0.52 | -0.03 | -5.45% | 0.53 | 0.54 | 0.50 | 0 |
