1900T (1900T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724171400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1724085000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1723825800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1723739400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1723653000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1723566600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1723480200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1723221000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1723134600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1723048200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1722961800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1722875400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1722616200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1722529800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1722443400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1722357000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1722270600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1722011400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1721925000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1721838600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1721752200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1721665800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1721406600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1721320200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1721233800 | 2.69 | -0.16 | -5.61 | 3.12 | 3.25 | 2.62 | 0 |
| 1721147400 | 2.85 | 0.75 | 35.71 | 2.7 | 3.09 | 2.54 | 0 |
| 1721061000 | 2.1 | 0.04 | 1.94 | 1.83 | 2.18 | 1.75 | 0 |
| 1720801800 | 2.06 | -0.27 | -11.59 | 2.17 | 2.32 | 1.84 | 0 |
| 1720715400 | 2.33 | 0.01 | 0.43 | 2.43 | 2.43 | 1.88 | 0 |
| 1720629000 | 2.32 | -0.31 | -11.79 | 2.46 | 2.61 | 2.32 | 0 |
| 1720542600 | 2.63 | -0.03 | -1.13 | 2.7 | 2.74 | 2.37 | 0 |
| 1720456200 | 2.66 | -1.32 | -33.17 | 3.47 | 3.49 | 2.63 | 0 |
| 1720197000 | 3.98 | 0.44 | 12.43 | 3.7 | 4.0599999 | 3.45 | 0 |
| 1720110600 | 3.54 | -0.41 | -10.38 | 3.97 | 4 | 3.46 | 0 |
| 1720024200 | 3.95 | 0.62 | 18.62 | 3.41 | 4.12 | 3.41 | 0 |
| 1719937800 | 3.33 | 1.47 | 79.03 | 2.38 | 4.21 | 2.38 | 0 |
| 1719851400 | 1.86 | 0.01 | 0.54 | 1.26 | 1.96 | 1.26 | 0 |
| 1719592200 | 1.85 | 0.1 | 5.71 | 1.44 | 1.9 | 1.32 | 0 |
| 1719505800 | 1.75 | -0.22 | -11.17 | 1.67 | 1.91 | 1.57 | 0 |
| 1719419400 | 1.97 | 0.02 | 1.03 | 1.44 | 2.16 | 1.44 | 0 |
| 1719333000 | 1.95 | 0.12 | 6.56 | 1.58 | 1.98 | 1.43 | 0 |
| 1719246600 | 1.83 | -0.37 | -16.82 | 2.09 | 2.31 | 1.62 | 0 |
| 1718987400 | 2.2 | 0.01 | 0.46 | 2.18 | 2.52 | 2 | 0 |
| 1718901000 | 2.19 | -0.26 | -10.61 | 2.15 | 2.5099999 | 2.05 | 0 |
| 1718814600 | 2.45 | 0.19 | 8.41 | 2.29 | 2.63 | 2.29 | 0 |
| 1718728200 | 2.2599999 | -0.44 | -16.30 | 2.48 | 2.61 | 2.18 | 0 |
| 1718641800 | 2.7 | -0.16 | -5.59 | 2.77 | 3.06 | 2.62 | 0 |
| 1718382600 | 2.86 | 0.49 | 20.68 | 2.35 | 3.22 | 2.35 | 0 |
| 1718296200 | 2.37 | 0.53 | 28.80 | 1.85 | 2.37 | 1.77 | 0 |
| 1718209800 | 1.84 | -0.66 | -26.40 | 1.79 | 2.09 | 1.6 | 0 |
| 1718123400 | 2.5 | 0.12 | 5.04 | 1.89 | 2.68 | 1.77 | 0 |
| 1718037000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1717777800 | 2.38 | 0.05 | 2.15 | 2.37 | 2.95 | 2.3 | 0 |
| 1717691400 | 2.33 | -0.56 | -19.38 | 2.5 | 2.68 | 2.2799999 | 0 |
| 1717605000 | 2.89 | -0.59 | -16.95 | 3.38 | 3.5 | 2.7599999 | 0 |
| 1717518600 | 3.48 | 0.76 | 27.94 | 2.86 | 3.48 | 2.86 | 0 |
| 1717432200 | 2.72 | 0.03 | 1.12 | 2.35 | 2.8 | 2.29 | 0 |
| 1717173000 | 2.69 | -0.35 | -11.51 | 2.72 | 2.82 | 2.32 | 0 |
| 1717086600 | 3.04 | 0.25 | 8.96 | 2.67 | 3.32 | 2.67 | 0 |
| 1717000200 | 2.79 | 0.2 | 7.72 | 2.89 | 2.91 | 2.5299999 | 0 |
| 1716913800 | 2.59 | 0.34 | 15.11 | 2.12 | 2.71 | 2.12 | 0 |
| 1716827400 | 2.25 | -0.08 | -3.43 | 2 | 2.46 | 1.97 | 0 |
| 1716568200 | 2.33 | -0.62 | -21.02 | 3.37 | 3.37 | 2.27 | 0 |
| 1716481800 | 2.95 | 0.61 | 26.07 | 2.29 | 2.95 | 2.2 | 0 |
| 1716395400 | 2.34 | -0.09 | -3.70 | 2.34 | 2.46 | 2.1 | 0 |
| 1716309000 | 2.43 | -0.28 | -10.33 | 2.69 | 2.84 | 2.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
