ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.635
      -0.18%
      Bitcoin
      64,942.21
      -0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. 1888T (1888T)

      7. 1888T (1888T) Historical

      1888T 1888T

      0.34
      0.00 (0.00%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      1888T Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Jun 17 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Jun 14 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Jun 13 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Jun 12 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Jun 11 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Jun 10 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Jun 07 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Jun 06 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Jun 05 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Jun 04 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Jun 03 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 31 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 30 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 29 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 28 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 27 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 24 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 23 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 22 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 21 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 20 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 17 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 16 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 15 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 14 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 13 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 10 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 09 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 08 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 07 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 06 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 03 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 02 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Apr 30 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Apr 29 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Apr 26 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Apr 25 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Apr 24 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Apr 23 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Apr 22 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Apr 19 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Apr 18 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Apr 17 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Apr 16 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Apr 15 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Apr 12 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Apr 11 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Apr 10 2024 0.34 -0.05 -12.82% 0.47 0.55 0.34 0
      Apr 09 2024 0.39 0.00 0.00% 0.37 0.50 0.31 0
      Apr 08 2024 0.39 -0.08 -17.02% 0.45 0.47 0.37 0
      Apr 05 2024 0.47 -0.18 -27.69% 0.45 0.51 0.43 0
      Apr 04 2024 0.65 0.07 12.07% 0.52 0.65 0.52 0
      Apr 03 2024 0.58 0.14 31.82% 0.42 0.59 0.39 0
      Apr 02 2024 0.44 -0.22 -33.33% 0.52 0.54 0.39 0
      Mar 28 2024 0.66 -0.10 -13.16% 0.82 0.85 0.61 0
      Mar 27 2024 0.76 0.11 16.92% 0.59 0.84 0.53 0
      Mar 26 2024 0.65 0.02 3.17% 0.66 0.71 0.50 0
      Mar 25 2024 0.63 -0.14 -18.18% 0.75 0.76 0.52 0
      Mar 22 2024 0.77 -0.01 -1.28% 0.72 0.84 0.61 0
      Mar 21 2024 0.78 -0.40 -33.90% 1.18 1.27 0.76 0

      Your Recent History

      EU
      1888T
      1888T
      Delayed Upgrade Clock