Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1862T | 1862T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -9.89% | 0.82 | 12:24:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.92 | 0.80 | 0.95 | 0.82 | 0.91 |
1862T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1862T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.82 | -0.09 | -9.89% | 0.92 | 0.95 | 0.80 | 0 |
| May 09 2024 | 0.91 | -0.06 | -6.19% | 0.90 | 0.96 | 0.86 | 0 |
| May 08 2024 | 0.97 | -0.06 | -5.83% | 1.05 | 1.05 | 0.91 | 0 |
| May 07 2024 | 1.03 | 0.20 | 24.10% | 0.85 | 1.05 | 0.85 | 0 |
| May 06 2024 | 0.83 | 0.06 | 7.79% | 0.82 | 0.89 | 0.79 | 0 |
| May 03 2024 | 0.77 | 0.02 | 2.67% | 0.86 | 0.96 | 0.67 | 0 |
| May 02 2024 | 0.75 | -0.03 | -3.85% | 0.75 | 0.81 | 0.71 | 0 |
| Apr 30 2024 | 0.78 | -0.08 | -9.30% | 0.84 | 0.93 | 0.77 | 0 |
| Apr 29 2024 | 0.86 | -0.35 | -28.93% | 1.22 | 1.23 | 0.86 | 0 |
| Apr 26 2024 | 1.21 | 0.69 | 132.69% | 1.41 | 1.50 | 1.11 | 0 |
| Apr 25 2024 | 0.52 | -0.07 | -11.86% | 0.42 | 0.52 | 0.34 | 0 |
| Apr 24 2024 | 0.59 | -0.01 | -1.67% | 0.61 | 0.63 | 0.56 | 0 |
| Apr 23 2024 | 0.60 | 0.10 | 20.00% | 0.53 | 0.61 | 0.53 | 0 |
| Apr 22 2024 | 0.50 | 0.00 | 0.00% | 0.52 | 0.56 | 0.46 | 0 |
| Apr 19 2024 | 0.50 | -0.06 | -10.71% | 0.49 | 0.56 | 0.49 | 0 |
| Apr 18 2024 | 0.56 | 0.03 | 5.66% | 0.56 | 0.57 | 0.51 | 0 |
| Apr 17 2024 | 0.53 | 0.02 | 3.92% | 0.46 | 0.58 | 0.46 | 0 |
| Apr 16 2024 | 0.51 | -0.16 | -23.88% | 0.51 | 0.53 | 0.48 | 0 |
| Apr 15 2024 | 0.67 | 0.00 | 0.00% | 0.60 | 0.70 | 0.60 | 0 |
| Apr 12 2024 | 0.67 | 0.04 | 6.35% | 0.69 | 0.74 | 0.62 | 0 |
| Apr 11 2024 | 0.63 | 0.10 | 18.87% | 0.57 | 0.63 | 0.55 | 0 |
