1852T (1852T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 5.96 | 0.17 | 2.94 | 5.69 | 5.98 | 5.65 | 0 |
| 1719333000 | 5.79 | -0.07 | -1.19 | 5.7699999 | 5.84 | 5.7 | 0 |
| 1719246600 | 5.86 | -0.15 | -2.50 | 6.03 | 6.0599999 | 5.83 | 0 |
| 1718987400 | 6.01 | 0.13 | 2.21 | 5.95 | 6.07 | 5.91 | 0 |
| 1718901000 | 5.88 | -0.11 | -1.84 | 6.0199999 | 6.04 | 5.83 | 0 |
| 1718814600 | 5.99 | 0.05 | 0.84 | 5.93 | 6 | 5.84 | 0 |
| 1718728200 | 5.94 | -0.16 | -2.62 | 6.0599999 | 6.17 | 5.91 | 0 |
| 1718641800 | 6.1 | -0.15 | -2.40 | 6.2699999 | 6.28 | 6.07 | 0 |
| 1718382600 | 6.25 | 0.21 | 3.48 | 6.07 | 6.33 | 6 | 0 |
| 1718296200 | 6.04 | 0.3 | 5.23 | 5.78 | 6.07 | 5.74 | 0 |
| 1718209800 | 5.74 | 0.04 | 0.70 | 5.67 | 5.76 | 5.6 | 0 |
| 1718123400 | 5.7 | 0.17 | 3.07 | 5.41 | 5.72 | 5.38 | 0 |
| 1718037000 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1717777800 | 5.53 | -0.02 | -0.36 | 5.47 | 5.59 | 5.46 | 0 |
| 1717691400 | 5.55 | 0.01 | 0.18 | 5.54 | 5.64 | 5.53 | 0 |
| 1717605000 | 5.54 | -0.13 | -2.29 | 5.66 | 5.67 | 5.43 | 0 |
| 1717518600 | 5.67 | 0.34 | 6.38 | 5.4 | 5.73 | 5.4 | 0 |
| 1717432200 | 5.33 | 0.21 | 4.10 | 5.0599999 | 5.33 | 4.97 | 0 |
| 1717173000 | 5.12 | -0.34 | -6.23 | 5.39 | 5.4 | 5.12 | 0 |
| 1717086600 | 5.46 | 0.08 | 1.49 | 5.39 | 5.5199999 | 5.38 | 0 |
| 1717000200 | 5.38 | 0.11 | 2.09 | 5.28 | 5.38 | 5.12 | 0 |
| 1716913800 | 5.2699999 | 0.05 | 0.96 | 5.15 | 5.29 | 5.13 | 0 |
| 1716827400 | 5.22 | -0.08 | -1.51 | 5.25 | 5.3099999 | 5.2 | 0 |
| 1716568200 | 5.3 | -0.07 | -1.30 | 5.39 | 5.45 | 5.29 | 0 |
| 1716481800 | 5.37 | -0.09 | -1.65 | 5.43 | 5.46 | 5.3 | 0 |
| 1716395400 | 5.46 | 0.23 | 4.40 | 5.33 | 5.47 | 5.33 | 0 |
| 1716309000 | 5.23 | 0.15 | 2.95 | 5.16 | 5.2699999 | 5.11 | 0 |
| 1716222600 | 5.08 | -0.02 | -0.39 | 5.07 | 5.19 | 4.91 | 0 |
| 1715963400 | 5.1 | -0.11 | -2.11 | 5.21 | 5.24 | 5.04 | 0 |
| 1715877000 | 5.21 | 0.2 | 3.99 | 5 | 5.2699999 | 4.98 | 0 |
| 1715790600 | 5.01 | 0.25 | 5.25 | 4.85 | 5.07 | 4.72 | 0 |
| 1715704200 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715617800 | 4.76 | -0.02 | -0.42 | 4.83 | 4.83 | 4.72 | 0 |
| 1715358600 | 4.78 | -0.04 | -0.83 | 4.8099999 | 4.8099999 | 4.66 | 0 |
| 1715272200 | 4.82 | -0.24 | -4.74 | 5.08 | 5.09 | 4.82 | 0 |
| 1715185800 | 5.0599999 | -0.03 | -0.59 | 5.12 | 5.17 | 5.04 | 0 |
| 1715099400 | 5.09 | 0.06 | 1.19 | 5.1 | 5.12 | 5.01 | 0 |
| 1715013000 | 5.03 | -0.22 | -4.19 | 5.16 | 5.16 | 5 | 0 |
| 1714753800 | 5.25 | 0.12 | 2.34 | 5.1 | 5.28 | 5.1 | 0 |
| 1714667400 | 5.13 | 0.36 | 7.55 | 4.93 | 5.23 | 4.93 | 0 |
| 1714494600 | 4.7699999 | 0.16 | 3.47 | 4.66 | 4.78 | 4.54 | 0 |
| 1714408200 | 4.61 | 0.02 | 0.44 | 4.55 | 4.7 | 4.55 | 0 |
| 1714149000 | 4.59 | -0.27 | -5.56 | 4.7699999 | 4.91 | 4.49 | 0 |
| 1714062600 | 4.86 | -0.1 | -2.02 | 4.93 | 5.01 | 4.86 | 0 |
| 1713976200 | 4.96 | 0.04 | 0.81 | 4.85 | 4.96 | 4.79 | 0 |
| 1713889800 | 4.92 | -0.01 | -0.20 | 4.93 | 4.96 | 4.8099999 | 0 |
| 1713803400 | 4.93 | -0.13 | -2.57 | 4.94 | 5.04 | 4.89 | 0 |
| 1713544200 | 5.0599999 | 0.04 | 0.80 | 5.0199999 | 5.26 | 5 | 0 |
| 1713457800 | 5.0199999 | 0.05 | 1.01 | 4.99 | 5.15 | 4.98 | 0 |
| 1713371400 | 4.97 | -0.07 | -1.39 | 5.08 | 5.08 | 4.91 | 0 |
| 1713285000 | 5.04 | 0.19 | 3.92 | 4.9 | 5.1 | 4.87 | 0 |
| 1713198600 | 4.85 | 0.14 | 2.97 | 4.72 | 4.86 | 4.68 | 0 |
| 1712939400 | 4.71 | -0.25 | -5.04 | 4.86 | 4.86 | 4.64 | 0 |
| 1712853000 | 4.96 | -1.55 | -23.81 | 4.85 | 5 | 4.69 | 0 |
| 1712766600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1712680200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1712593800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1712334600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1712248200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1712161800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1712075400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1711647000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1711560600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
