Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1848T | 1848T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -3.35% | 5.49 | 12:19:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.57 | 5.35 | 5.61 | 5.49 | 5.68 |
1848T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1848T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 5.49 | -0.19 | -3.35% | 5.57 | 5.61 | 5.35 | 0 |
| Jun 11 2024 | 5.68 | -0.77 | -11.94% | 6.08 | 6.12 | 5.52 | 0 |
| Jun 10 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| Jun 07 2024 | 6.45 | 0.12 | 1.90% | 6.34 | 6.57 | 6.29 | 0 |
| Jun 06 2024 | 6.33 | 0.34 | 5.68% | 6.07 | 6.33 | 6.05 | 0 |
| Jun 05 2024 | 5.99 | 0.14 | 2.39% | 5.95 | 6.03 | 5.85 | 0 |
| Jun 04 2024 | 5.85 | -0.01 | -0.17% | 5.82 | 5.89 | 5.66 | 0 |
| Jun 03 2024 | 5.86 | 0.08 | 1.38% | 5.87 | 5.98 | 5.74 | 0 |
| May 31 2024 | 5.78 | 0.24 | 4.33% | 5.70 | 5.86 | 5.66 | 0 |
| May 30 2024 | 5.54 | 0.02 | 0.36% | 5.44 | 5.65 | 5.44 | 0 |
| May 29 2024 | 5.52 | 0.01 | 0.18% | 5.45 | 5.55 | 5.35 | 0 |
| May 28 2024 | 5.51 | -0.31 | -5.33% | 5.94 | 5.94 | 5.51 | 0 |
| May 27 2024 | 5.82 | 0.09 | 1.57% | 5.67 | 5.85 | 5.67 | 0 |
| May 24 2024 | 5.73 | -0.18 | -3.05% | 5.81 | 5.83 | 5.66 | 0 |
| May 23 2024 | 5.91 | 0.21 | 3.68% | 5.79 | 5.96 | 5.79 | 0 |
| May 22 2024 | 5.70 | -0.20 | -3.39% | 5.87 | 5.89 | 5.68 | 0 |
| May 21 2024 | 5.90 | 0.10 | 1.72% | 5.82 | 5.92 | 5.63 | 0 |
| May 20 2024 | 5.80 | 0.21 | 3.76% | 5.64 | 5.83 | 5.64 | 0 |
| May 17 2024 | 5.59 | -0.05 | -0.89% | 5.55 | 5.61 | 5.45 | 0 |
| May 16 2024 | 5.64 | 0.18 | 3.30% | 5.55 | 5.71 | 5.47 | 0 |
| May 15 2024 | 5.46 | -0.04 | -0.73% | 5.45 | 5.51 | 5.37 | 0 |
| May 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 13 2024 | 5.50 | -0.15 | -2.65% | 5.60 | 5.60 | 5.44 | 0 |
