Register to chat with like-minded investors on our interactive forums.
1821T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Jun 13 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Jun 12 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Jun 11 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Jun 10 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Jun 07 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Jun 06 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Jun 05 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Jun 04 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Jun 03 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| May 31 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| May 30 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| May 29 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| May 28 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| May 27 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| May 24 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| May 23 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| May 22 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| May 21 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| May 20 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| May 17 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| May 16 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| May 15 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| May 14 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| May 13 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| May 10 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| May 09 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| May 08 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| May 07 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| May 06 2024 | 8.33 | 0.42 | 5.31% | 8.09 | 8.38 | 8.00 | 0 |
| May 03 2024 | 7.91 | -0.08 | -1.00% | 8.04 | 8.12 | 7.91 | 0 |
| May 02 2024 | 7.99 | -0.26 | -3.15% | 7.81 | 8.07 | 7.72 | 0 |
| Apr 30 2024 | 8.25 | -0.23 | -2.71% | 8.65 | 8.65 | 8.21 | 0 |
| Apr 29 2024 | 8.48 | 0.39 | 4.82% | 8.30 | 8.52 | 8.29 | 0 |
| Apr 26 2024 | 8.09 | -0.26 | -3.11% | 8.79 | 8.82 | 8.03 | 0 |
| Apr 25 2024 | 8.35 | -0.35 | -4.02% | 8.65 | 8.73 | 8.24 | 0 |
| Apr 24 2024 | 8.70 | -0.02 | -0.23% | 8.71 | 8.97 | 8.66 | 0 |
| Apr 23 2024 | 8.72 | -0.33 | -3.65% | 9.02 | 9.03 | 8.65 | 0 |
| Apr 22 2024 | 9.05 | -0.22 | -2.37% | 9.09 | 9.32 | 9.02 | 0 |
| Apr 19 2024 | 9.27 | -0.30 | -3.13% | 9.44 | 9.47 | 9.04 | 0 |
| Apr 18 2024 | 9.57 | -0.16 | -1.64% | 9.54 | 9.63 | 9.39 | 0 |
| Apr 17 2024 | 9.73 | 0.13 | 1.35% | 9.60 | 9.98 | 9.57 | 0 |
| Apr 16 2024 | 9.60 | -0.30 | -3.03% | 9.80 | 9.80 | 9.54 | 0 |
| Apr 15 2024 | 9.90 | 0.11 | 1.12% | 9.76 | 9.98 | 9.60 | 0 |
| Apr 12 2024 | 9.79 | 0.39 | 4.15% | 9.59 | 9.86 | 9.58 | 0 |
| Apr 11 2024 | 9.40 | -0.28 | -2.89% | 9.96 | 9.96 | 9.35 | 0 |
| Apr 10 2024 | 9.68 | 0.03 | 0.31% | 9.77 | 9.90 | 9.59 | 0 |
| Apr 09 2024 | 9.65 | -0.44 | -4.36% | 10.17 | 10.18 | 9.61 | 0 |
| Apr 08 2024 | 10.09 | 0.38 | 3.91% | 9.77 | 10.19 | 9.77 | 0 |
| Apr 05 2024 | 9.71 | -0.24 | -2.41% | 9.87 | 9.93 | 9.58 | 0 |
| Apr 04 2024 | 9.95 | 0.24 | 2.47% | 9.83 | 10.03 | 9.82 | 0 |
| Apr 03 2024 | 9.71 | 0.30 | 3.19% | 9.52 | 9.77 | 9.46 | 0 |
| Apr 02 2024 | 9.41 | 0.28 | 3.07% | 9.37 | 9.68 | 9.37 | 0 |
| Mar 28 2024 | 9.13 | -0.07 | -0.76% | 9.01 | 9.27 | 9.01 | 0 |
| Mar 27 2024 | 9.20 | 0.00 | 0.00% | 9.17 | 9.22 | 8.96 | 0 |
| Mar 26 2024 | 9.20 | 0.08 | 0.88% | 9.21 | 9.35 | 9.15 | 0 |
| Mar 25 2024 | 9.12 | 0.17 | 1.90% | 9.03 | 9.22 | 9.03 | 0 |
| Mar 22 2024 | 8.95 | -0.05 | -0.56% | 9.06 | 9.30 | 8.90 | 0 |
| Mar 21 2024 | 9.00 | 0.30 | 3.45% | 8.85 | 9.12 | 8.83 | 0 |
| Mar 20 2024 | 8.70 | 0.20 | 2.35% | 8.48 | 8.71 | 8.33 | 0 |
| Mar 19 2024 | 8.50 | 0.12 | 1.43% | 8.37 | 8.64 | 8.33 | 0 |
| Mar 18 2024 | 8.38 | 0.85 | 11.29% | 7.85 | 8.60 | 7.85 | 0 |
