Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1803T | 1803T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.85% | 1.16 | 12:21:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.17 | 1.16 | 1.20 | 1.16 | 1.17 |
1803T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1803T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.20 | 1.16 | 0 |
| May 30 2024 | 1.17 | -0.11 | -8.59% | 1.29 | 1.29 | 1.17 | 0 |
| May 29 2024 | 1.28 | 0.07 | 5.79% | 1.23 | 1.29 | 1.23 | 0 |
| May 28 2024 | 1.21 | 0.05 | 4.31% | 1.17 | 1.23 | 1.15 | 0 |
| May 27 2024 | 1.16 | -0.06 | -4.92% | 1.20 | 1.22 | 1.15 | 0 |
| May 24 2024 | 1.22 | 0.00 | 0.00% | 1.24 | 1.27 | 1.22 | 0 |
| May 23 2024 | 1.22 | 0.07 | 6.09% | 1.14 | 1.22 | 1.14 | 0 |
| May 22 2024 | 1.15 | -0.01 | -0.86% | 1.19 | 1.20 | 1.15 | 0 |
| May 21 2024 | 1.16 | 0.05 | 4.50% | 1.14 | 1.19 | 1.14 | 0 |
| May 20 2024 | 1.11 | -0.02 | -1.77% | 1.10 | 1.12 | 1.09 | 0 |
| May 17 2024 | 1.13 | 0.01 | 0.89% | 1.09 | 1.14 | 1.09 | 0 |
| May 16 2024 | 1.12 | 0.06 | 5.66% | 1.01 | 1.14 | 1.01 | 0 |
| May 15 2024 | 1.06 | 0.02 | 1.92% | 1.13 | 1.14 | 1.04 | 0 |
| May 14 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| May 13 2024 | 1.04 | -0.05 | -4.59% | 1.07 | 1.07 | 1.04 | 0 |
| May 10 2024 | 1.09 | -0.03 | -2.68% | 1.10 | 1.10 | 1.06 | 0 |
| May 09 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.16 | 1.11 | 0 |
| May 08 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.16 | 1.11 | 0 |
| May 07 2024 | 1.14 | -0.04 | -3.39% | 1.16 | 1.18 | 1.12 | 0 |
| May 06 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.19 | 1.15 | 0 |
| May 03 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.20 | 1.14 | 0 |
| May 02 2024 | 1.17 | -0.08 | -6.40% | 1.11 | 1.17 | 1.11 | 0 |
