1802T (1802T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720542600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720456200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720197000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720110600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720024200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719937800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719851400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719592200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719505800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719419400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719333000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719246600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718987400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718901000 | 2.58 | -0.21 | -7.53 | 2.75 | 2.75 | 2.58 | 0 |
| 1718814600 | 2.79 | 0.13 | 4.89 | 2.67 | 2.79 | 2.64 | 0 |
| 1718728200 | 2.66 | -0.01 | -0.37 | 2.63 | 2.67 | 2.63 | 0 |
| 1718641800 | 2.67 | -0.03 | -1.11 | 2.68 | 2.73 | 2.65 | 0 |
| 1718382600 | 2.7 | 0.05 | 1.89 | 2.66 | 2.73 | 2.62 | 0 |
| 1718296200 | 2.65 | 0.16 | 6.43 | 2.5099999 | 2.65 | 2.5099999 | 0 |
| 1718209800 | 2.49 | -0.03 | -1.19 | 2.5299999 | 2.59 | 2.48 | 0 |
| 1718123400 | 2.52 | 0.05 | 2.02 | 2.48 | 2.5299999 | 2.44 | 0 |
| 1718037000 | 2.47 | 0.15 | 6.47 | 2.36 | 2.47 | 2.35 | 0 |
| 1717777800 | 2.32 | 0.01 | 0.43 | 2.27 | 2.33 | 2.27 | 0 |
| 1717691400 | 2.31 | 0.04 | 1.76 | 2.3 | 2.31 | 2.2599999 | 0 |
| 1717605000 | 2.27 | 0 | 0.00 | 2.2599999 | 2.32 | 2.2599999 | 0 |
| 1717518600 | 2.27 | 0.2 | 9.66 | 2.11 | 2.27 | 2.1 | 0 |
| 1717432200 | 2.07 | -0.01 | -0.48 | 2.07 | 2.11 | 2.05 | 0 |
| 1717173000 | 2.08 | 0.04 | 1.96 | 2.06 | 2.15 | 2.04 | 0 |
| 1717086600 | 2.04 | -0.09 | -4.23 | 2.14 | 2.14 | 2.0299999 | 0 |
| 1717000200 | 2.13 | 0.08 | 3.90 | 2.08 | 2.15 | 2.08 | 0 |
| 1716913800 | 2.05 | 0.01 | 0.49 | 2.07 | 2.07 | 2.02 | 0 |
| 1716827400 | 2.04 | -0.01 | -0.49 | 2.07 | 2.07 | 2.02 | 0 |
| 1716568200 | 2.05 | 0.05 | 2.50 | 2.05 | 2.08 | 2.0299999 | 0 |
| 1716481800 | 2 | 0.03 | 1.52 | 1.98 | 2.0099999 | 1.97 | 0 |
| 1716395400 | 1.97 | 0.02 | 1.03 | 1.97 | 2.0099999 | 1.94 | 0 |
| 1716309000 | 1.95 | -0.02 | -1.02 | 1.99 | 2.0299999 | 1.94 | 0 |
| 1716222600 | 1.97 | -0.04 | -1.99 | 1.94 | 2 | 1.93 | 0 |
| 1715963400 | 2.0099999 | 0.05 | 2.55 | 1.99 | 2.04 | 1.97 | 0 |
| 1715877000 | 1.96 | -0.05 | -2.49 | 1.96 | 2.0299999 | 1.95 | 0 |
| 1715790600 | 2.0099999 | 0.03 | 1.52 | 1.99 | 2.05 | 1.98 | 0 |
| 1715704200 | 1.98 | 0.01 | 0.51 | 1.94 | 2.0099999 | 1.94 | 0 |
| 1715617800 | 1.97 | 0 | 0.00 | 1.97 | 2.0299999 | 1.96 | 0 |
| 1715358600 | 1.97 | -0.11 | -5.29 | 2.06 | 2.06 | 1.94 | 0 |
| 1715272200 | 2.08 | -0.05 | -2.35 | 2.11 | 2.15 | 2.02 | 0 |
| 1715185800 | 2.13 | 0.25 | 13.30 | 1.96 | 2.29 | 1.96 | 0 |
| 1715099400 | 1.88 | -0.07 | -3.59 | 1.91 | 1.91 | 1.87 | 0 |
| 1715013000 | 1.95 | 0.01 | 0.52 | 1.92 | 1.95 | 1.92 | 0 |
| 1714753800 | 1.94 | -0.01 | -0.51 | 1.94 | 1.95 | 1.87 | 0 |
| 1714667400 | 1.95 | -0.04 | -2.01 | 1.93 | 1.99 | 1.9 | 0 |
| 1714494600 | 1.99 | 0.13 | 6.99 | 1.86 | 1.99 | 1.83 | 0 |
| 1714408200 | 1.86 | -0.08 | -4.12 | 1.91 | 1.93 | 1.86 | 0 |
| 1714149000 | 1.94 | -0.07 | -3.48 | 2 | 2 | 1.87 | 0 |
| 1714062600 | 2.0099999 | 0.05 | 2.55 | 1.97 | 2.0299999 | 1.97 | 0 |
| 1713976200 | 1.96 | 0.05 | 2.62 | 1.93 | 1.97 | 1.91 | 0 |
| 1713889800 | 1.91 | 0.02 | 1.06 | 1.87 | 1.91 | 1.87 | 0 |
| 1713803400 | 1.89 | -0.08 | -4.06 | 1.93 | 1.93 | 1.87 | 0 |
| 1713544200 | 1.97 | -0.04 | -1.99 | 2 | 2.06 | 1.97 | 0 |
| 1713457800 | 2.0099999 | -0.01 | -0.50 | 2.06 | 2.09 | 2.0099999 | 0 |
| 1713371400 | 2.02 | 0 | 0.00 | 2.04 | 2.04 | 1.93 | 0 |
| 1713285000 | 2.02 | 0.13 | 6.88 | 1.94 | 2.11 | 1.94 | 0 |
| 1713198600 | 1.89 | 0.06 | 3.28 | 1.9 | 1.91 | 1.83 | 0 |
| 1712939400 | 1.83 | -0.05 | -2.66 | 1.85 | 1.86 | 1.78 | 0 |
| 1712853000 | 1.88 | 0.02 | 1.08 | 1.88 | 1.91 | 1.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
