1788T (1788T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721665800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721406600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721320200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721233800 | 1.54 | 0.05 | 3.36 | 1.49 | 1.57 | 1.48 | 0 |
| 1721147400 | 1.49 | -0.04 | -2.61 | 1.48 | 1.51 | 1.44 | 0 |
| 1721061000 | 1.53 | -0.01 | -0.65 | 1.51 | 1.56 | 1.49 | 0 |
| 1720801800 | 1.54 | 0.06 | 4.05 | 1.49 | 1.55 | 1.49 | 0 |
| 1720715400 | 1.48 | 0.04 | 2.78 | 1.46 | 1.5 | 1.45 | 0 |
| 1720629000 | 1.44 | 0.05 | 3.60 | 1.37 | 1.45 | 1.37 | 0 |
| 1720542600 | 1.3899999 | -0.09 | -6.08 | 1.48 | 1.48 | 1.36 | 0 |
| 1720456200 | 1.48 | -0.08 | -5.13 | 1.5 | 1.65 | 1.37 | 0 |
| 1720197000 | 1.56 | 0.02 | 1.30 | 1.55 | 1.56 | 1.5 | 0 |
| 1720110600 | 1.54 | 0.12 | 8.45 | 1.44 | 1.57 | 1.43 | 0 |
| 1720024200 | 1.42 | 0.1 | 7.58 | 1.3899999 | 1.48 | 1.33 | 0 |
| 1719937800 | 1.32 | -0.03 | -2.22 | 1.3799999 | 1.3899999 | 1.3 | 0 |
| 1719851400 | 1.35 | 0.1 | 8.00 | 1.42 | 1.54 | 1.35 | 0 |
| 1719592200 | 1.25 | -0.02 | -1.57 | 1.28 | 1.3 | 1.21 | 0 |
| 1719505800 | 1.27 | -0.01 | -0.78 | 1.27 | 1.28 | 1.22 | 0 |
| 1719419400 | 1.28 | -0.01 | -0.78 | 1.34 | 1.34 | 1.25 | 0 |
| 1719333000 | 1.29 | -0.06 | -4.44 | 1.36 | 1.36 | 1.27 | 0 |
| 1719246600 | 1.35 | 0.09 | 7.14 | 1.29 | 1.3799999 | 1.27 | 0 |
| 1718987400 | 1.26 | -0.06 | -4.55 | 1.32 | 1.32 | 1.24 | 0 |
| 1718901000 | 1.32 | 0.06 | 4.76 | 1.27 | 1.33 | 1.24 | 0 |
| 1718814600 | 1.26 | -0.07 | -5.26 | 1.32 | 1.33 | 1.24 | 0 |
| 1718728200 | 1.33 | 0.01 | 0.76 | 1.3799999 | 1.41 | 1.29 | 0 |
| 1718641800 | 1.32 | 0.05 | 3.94 | 1.31 | 1.35 | 1.25 | 0 |
| 1718382600 | 1.27 | -0.16 | -11.19 | 1.45 | 1.46 | 1.19 | 0 |
| 1718296200 | 1.43 | -0.12 | -7.74 | 1.57 | 1.57 | 1.4 | 0 |
| 1718209800 | 1.55 | 0.12 | 8.39 | 1.47 | 1.56 | 1.4 | 0 |
| 1718123400 | 1.43 | -0.62 | -30.24 | 1.68 | 1.72 | 1.42 | 0 |
| 1718037000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717777800 | 2.05 | 0 | 0.00 | 2.04 | 2.08 | 2.0099999 | 0 |
| 1717691400 | 2.05 | -0.02 | -0.97 | 2.07 | 2.09 | 1.99 | 0 |
| 1717605000 | 2.07 | -0.06 | -2.82 | 2.19 | 2.19 | 2.02 | 0 |
| 1717518600 | 2.13 | -0.12 | -5.33 | 2.23 | 2.25 | 2.1 | 0 |
| 1717432200 | 2.25 | -0.08 | -3.43 | 2.35 | 2.38 | 2.24 | 0 |
| 1717173000 | 2.33 | 0 | 0.00 | 2.32 | 2.36 | 2.32 | 0 |
| 1717086600 | 2.33 | 0.06 | 2.64 | 2.21 | 2.34 | 2.21 | 0 |
| 1717000200 | 2.27 | -0.03 | -1.30 | 2.2799999 | 2.3 | 2.23 | 0 |
| 1716913800 | 2.3 | 0.05 | 2.22 | 2.25 | 2.3 | 2.24 | 0 |
| 1716827400 | 2.25 | 0.09 | 4.17 | 2.12 | 2.25 | 2.12 | 0 |
| 1716568200 | 2.16 | -0.04 | -1.82 | 2.19 | 2.19 | 2.09 | 0 |
| 1716481800 | 2.2 | 0.03 | 1.38 | 2.18 | 2.22 | 2.17 | 0 |
| 1716395400 | 2.17 | -0.02 | -0.91 | 2.2 | 2.22 | 2.17 | 0 |
| 1716309000 | 2.19 | -0.09 | -3.95 | 2.2599999 | 2.2599999 | 2.1 | 2000 |
| 1716222600 | 2.2799999 | 0.13 | 6.05 | 2.18 | 2.29 | 2.18 | 0 |
| 1715963400 | 2.15 | -0.01 | -0.46 | 2.12 | 2.17 | 2.11 | 0 |
| 1715877000 | 2.16 | -0.04 | -1.82 | 2.19 | 2.2 | 2.14 | 0 |
| 1715790600 | 2.2 | 0.24 | 12.24 | 2.17 | 2.25 | 2.15 | 0 |
| 1715704200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1715617800 | 1.96 | 0.07 | 3.70 | 1.9 | 2.05 | 1.9 | 0 |
| 1715358600 | 1.89 | 0.13 | 7.39 | 1.79 | 1.91 | 1.79 | 0 |
| 1715272200 | 1.76 | 0.05 | 2.92 | 1.69 | 1.77 | 1.68 | 0 |
| 1715185800 | 1.71 | 0.03 | 1.79 | 1.67 | 1.73 | 1.65 | 0 |
| 1715099400 | 1.68 | 0.12 | 7.69 | 1.57 | 1.68 | 1.57 | 0 |
| 1715013000 | 1.56 | -0.03 | -1.89 | 1.6299999 | 1.6299999 | 1.49 | 1000 |
| 1714753800 | 1.59 | -0.29 | -15.43 | 2.17 | 2.18 | 1.55 | 2001 |
| 1714667400 | 1.88 | 0.08 | 4.44 | 1.79 | 1.94 | 1.79 | 0 |
| 1714494600 | 1.8 | -0.04 | -2.17 | 1.83 | 1.86 | 1.79 | 0 |
| 1714408200 | 1.84 | 0.05 | 2.79 | 1.82 | 1.87 | 1.82 | 0 |
| 1714149000 | 1.79 | 0.05 | 2.87 | 1.81 | 1.83 | 1.78 | 0 |
| 1714062600 | 1.74 | -0.04 | -2.25 | 1.78 | 1.84 | 1.7 | 0 |
| 1713976200 | 1.78 | -0.03 | -1.66 | 1.83 | 1.83 | 1.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
