Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1772T | 1772T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 1.37% | 28.90 | 12:29:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.55 | 28.42 | 29.48 | 28.90 | 28.51 |
1772T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1772T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 28.90 | 0.39 | 1.37% | 28.55 | 29.48 | 28.42 | 0 |
| Jun 06 2024 | 28.51 | -0.31 | -1.08% | 28.57 | 28.76 | 28.37 | 0 |
| Jun 05 2024 | 28.82 | -0.72 | -2.44% | 29.00 | 29.29 | 28.54 | 0 |
| Jun 04 2024 | 29.54 | 0.56 | 1.93% | 29.13 | 29.77 | 29.11 | 0 |
| Jun 03 2024 | 28.98 | -0.10 | -0.34% | 28.30 | 29.00 | 28.24 | 0 |
| May 31 2024 | 29.08 | -0.11 | -0.38% | 29.07 | 29.35 | 28.99 | 0 |
| May 30 2024 | 29.19 | -0.40 | -1.35% | 29.86 | 29.86 | 29.19 | 0 |
| May 29 2024 | 29.59 | 1.07 | 3.75% | 28.76 | 29.69 | 28.56 | 0 |
| May 28 2024 | 28.52 | 0.62 | 2.22% | 27.81 | 28.64 | 27.59 | 0 |
| May 27 2024 | 27.90 | -0.45 | -1.59% | 28.32 | 28.34 | 27.90 | 0 |
| May 24 2024 | 28.35 | 0.12 | 0.43% | 28.77 | 28.85 | 28.24 | 0 |
| May 23 2024 | 28.23 | -0.14 | -0.49% | 28.16 | 28.44 | 27.92 | 0 |
| May 22 2024 | 28.37 | 0.46 | 1.65% | 27.78 | 28.47 | 27.78 | 0 |
| May 21 2024 | 27.91 | 0.32 | 1.16% | 27.70 | 28.34 | 27.65 | 0 |
| May 20 2024 | 27.59 | -0.39 | -1.39% | 27.87 | 27.88 | 27.38 | 0 |
| May 17 2024 | 27.98 | 0.21 | 0.76% | 27.91 | 28.27 | 27.76 | 0 |
| May 16 2024 | 27.77 | 0.50 | 1.83% | 27.53 | 27.80 | 27.50 | 0 |
| May 15 2024 | 27.27 | -0.12 | -0.44% | 27.21 | 27.60 | 27.12 | 0 |
| May 14 2024 | 27.39 | -0.20 | -0.72% | 27.60 | 27.66 | 27.32 | 0 |
| May 13 2024 | 27.59 | -0.06 | -0.22% | 27.47 | 27.77 | 27.47 | 0 |
| May 10 2024 | 27.65 | -0.32 | -1.14% | 27.72 | 27.72 | 27.25 | 0 |
