Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1764T | 1764T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.66% | 9.10 | 11:14:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.07 | 9.06 | 9.10 | 9.10 | 9.04 |
1764T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1764T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 9.10 | 0.06 | 0.66% | 9.07 | 9.10 | 9.06 | 0 |
| Jun 03 2024 | 9.04 | -0.21 | -2.27% | 9.01 | 9.05 | 8.98 | 0 |
| May 31 2024 | 9.25 | 0.51 | 5.84% | 8.84 | 9.25 | 8.84 | 0 |
| May 30 2024 | 8.74 | 0.16 | 1.86% | 8.72 | 8.80 | 8.60 | 0 |
| May 29 2024 | 8.58 | -0.35 | -3.92% | 8.92 | 8.99 | 8.57 | 0 |
| May 28 2024 | 8.93 | -0.02 | -0.22% | 8.95 | 8.99 | 8.91 | 0 |
| May 27 2024 | 8.95 | -0.10 | -1.10% | 8.92 | 8.96 | 8.92 | 0 |
| May 24 2024 | 9.05 | 0.15 | 1.69% | 9.00 | 9.16 | 8.99 | 0 |
| May 23 2024 | 8.90 | 0.06 | 0.68% | 8.87 | 8.93 | 8.87 | 0 |
| May 22 2024 | 8.84 | 0.12 | 1.38% | 8.66 | 8.86 | 8.65 | 0 |
| May 21 2024 | 8.72 | -0.17 | -1.91% | 8.78 | 8.82 | 8.69 | 0 |
| May 20 2024 | 8.89 | -0.13 | -1.44% | 8.93 | 8.94 | 8.86 | 0 |
| May 17 2024 | 9.02 | 0.26 | 2.97% | 8.75 | 9.02 | 8.74 | 0 |
| May 16 2024 | 8.76 | 0.26 | 3.06% | 8.63 | 8.77 | 8.60 | 0 |
| May 15 2024 | 8.50 | -0.04 | -0.47% | 8.55 | 8.61 | 8.47 | 0 |
| May 14 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 8.54 | 0 |
| May 13 2024 | 8.54 | -0.14 | -1.61% | 8.54 | 8.61 | 8.43 | 0 |
| May 10 2024 | 8.68 | 0.23 | 2.72% | 8.47 | 8.69 | 8.46 | 0 |
| May 09 2024 | 8.45 | 0.04 | 0.48% | 8.35 | 8.46 | 8.35 | 0 |
| May 08 2024 | 8.41 | 0.05 | 0.60% | 8.36 | 8.47 | 8.32 | 0 |
| May 07 2024 | 8.36 | 0.30 | 3.72% | 8.23 | 8.36 | 8.10 | 0 |
| May 06 2024 | 8.06 | 0.32 | 4.13% | 7.74 | 8.08 | 7.72 | 0 |
