Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1763T | 1763T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.31 | 22.32% | 7.18 | 12:27:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.23 | 6.19 | 7.23 | 7.18 | 5.87 |
1763T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1763T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.18 | 1.31 | 22.32% | 6.23 | 7.23 | 6.19 | 0 |
| May 30 2024 | 5.87 | 0.44 | 8.10% | 5.91 | 6.06 | 5.53 | 0 |
| May 29 2024 | 5.43 | -0.94 | -14.76% | 6.32 | 6.53 | 5.38 | 0 |
| May 28 2024 | 6.37 | -0.02 | -0.31% | 6.41 | 6.50 | 6.28 | 0 |
| May 27 2024 | 6.39 | 0.01 | 0.16% | 6.34 | 6.49 | 6.34 | 0 |
| May 24 2024 | 6.38 | -0.02 | -0.31% | 6.72 | 6.94 | 6.26 | 0 |
| May 23 2024 | 6.40 | 0.20 | 3.23% | 6.37 | 6.58 | 6.32 | 0 |
| May 22 2024 | 6.20 | 0.24 | 4.03% | 5.82 | 6.27 | 5.79 | 0 |
| May 21 2024 | 5.96 | -0.69 | -10.38% | 6.25 | 6.31 | 5.86 | 0 |
| May 20 2024 | 6.65 | -0.27 | -3.90% | 6.86 | 6.92 | 6.65 | 0 |
| May 17 2024 | 6.92 | 0.23 | 3.44% | 6.71 | 6.93 | 6.71 | 0 |
| May 16 2024 | 6.69 | 0.37 | 5.85% | 6.49 | 6.69 | 6.39 | 0 |
| May 15 2024 | 6.32 | 0.09 | 1.44% | 6.35 | 6.37 | 6.16 | 0 |
| May 14 2024 | 6.23 | -0.15 | -2.35% | 6.38 | 6.42 | 6.21 | 0 |
| May 13 2024 | 6.38 | -0.12 | -1.85% | 6.37 | 6.38 | 6.22 | 0 |
| May 10 2024 | 6.50 | 0.41 | 6.73% | 6.19 | 6.50 | 6.18 | 0 |
| May 09 2024 | 6.09 | 0.08 | 1.33% | 6.05 | 6.11 | 6.05 | 0 |
| May 08 2024 | 6.01 | -0.10 | -1.64% | 6.13 | 6.15 | 5.99 | 0 |
| May 07 2024 | 6.11 | 0.21 | 3.56% | 6.05 | 6.11 | 5.94 | 0 |
| May 06 2024 | 5.90 | 0.29 | 5.17% | 5.61 | 5.92 | 5.59 | 0 |
| May 03 2024 | 5.61 | 1.11 | 24.67% | 4.73 | 5.62 | 4.67 | 0 |
| May 02 2024 | 4.50 | 0.55 | 13.92% | 3.97 | 4.57 | 3.97 | 0 |
