Register for streaming realtime charts, analysis tools, and prices.
1760T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jun 06 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jun 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jun 04 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jun 03 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 31 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 30 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 28 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 27 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 21 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 20 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 16 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 15 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 14 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 13 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 10 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 08 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 07 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 06 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 03 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 02 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.24 | 1.17 | 0 |
| Apr 30 2024 | 1.19 | -0.02 | -1.65% | 1.24 | 1.26 | 1.17 | 0 |
| Apr 29 2024 | 1.21 | 0.04 | 3.42% | 1.19 | 1.24 | 1.14 | 0 |
| Apr 26 2024 | 1.17 | 0.07 | 6.36% | 1.15 | 1.23 | 1.14 | 0 |
| Apr 25 2024 | 1.10 | -0.01 | -0.90% | 1.08 | 1.15 | 1.01 | 0 |
| Apr 24 2024 | 1.11 | -0.03 | -2.63% | 1.12 | 1.14 | 1.06 | 0 |
| Apr 23 2024 | 1.14 | 0.02 | 1.79% | 1.19 | 1.21 | 1.11 | 0 |
| Apr 22 2024 | 1.12 | 0.12 | 12.00% | 1.05 | 1.16 | 1.04 | 0 |
| Apr 19 2024 | 1.00 | 0.01 | 1.01% | 0.94 | 1.02 | 0.92 | 0 |
| Apr 18 2024 | 0.99 | 0.08 | 8.79% | 0.93 | 1.01 | 0.92 | 0 |
| Apr 17 2024 | 0.91 | 0.09 | 10.98% | 0.96 | 1.05 | 0.91 | 0 |
| Apr 16 2024 | 0.82 | -0.09 | -9.89% | 0.81 | 0.84 | 0.77 | 0 |
| Apr 15 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.96 | 0.89 | 0 |
| Apr 12 2024 | 0.91 | 0.02 | 2.25% | 0.95 | 0.99 | 0.90 | 0 |
| Apr 11 2024 | 0.89 | -0.03 | -3.26% | 0.88 | 0.93 | 0.83 | 0 |
| Apr 10 2024 | 0.92 | -0.07 | -7.07% | 1.03 | 1.07 | 0.85 | 0 |
| Apr 09 2024 | 0.99 | 0.03 | 3.13% | 0.99 | 1.02 | 0.94 | 0 |
| Apr 08 2024 | 0.96 | 0.12 | 14.29% | 0.88 | 0.98 | 0.88 | 0 |
| Apr 05 2024 | 0.84 | -0.03 | -3.45% | 0.78 | 0.85 | 0.76 | 0 |
| Apr 04 2024 | 0.87 | 0.06 | 7.41% | 0.83 | 0.89 | 0.80 | 0 |
| Apr 03 2024 | 0.81 | -0.11 | -11.96% | 0.85 | 0.85 | 0.79 | 0 |
| Apr 02 2024 | 0.92 | -0.07 | -7.07% | 0.94 | 1.00 | 0.89 | 0 |
| Mar 28 2024 | 0.99 | -0.02 | -1.98% | 1.02 | 1.02 | 0.95 | 0 |
| Mar 27 2024 | 1.01 | -0.01 | -0.98% | 0.95 | 1.03 | 0.91 | 0 |
| Mar 26 2024 | 1.02 | 0.06 | 6.25% | 0.95 | 1.03 | 0.91 | 0 |
| Mar 25 2024 | 0.96 | 0.01 | 1.05% | 0.91 | 0.96 | 0.89 | 0 |
| Mar 22 2024 | 0.95 | 0.02 | 2.15% | 0.92 | 0.96 | 0.91 | 0 |
| Mar 21 2024 | 0.93 | 0.09 | 10.71% | 0.94 | 0.97 | 0.89 | 0 |
| Mar 20 2024 | 0.84 | 0.02 | 2.44% | 0.78 | 0.84 | 0.76 | 0 |
| Mar 19 2024 | 0.82 | 0.05 | 6.49% | 0.78 | 0.83 | 0.75 | 0 |
| Mar 18 2024 | 0.77 | 0.05 | 6.94% | 0.78 | 0.78 | 0.74 | 0 |
| Mar 15 2024 | 0.72 | -0.09 | -11.11% | 0.81 | 0.81 | 0.71 | 0 |
| Mar 14 2024 | 0.81 | 0.05 | 6.58% | 0.78 | 0.86 | 0.78 | 0 |
| Mar 13 2024 | 0.76 | -0.04 | -5.00% | 0.78 | 0.80 | 0.68 | 0 |
| Mar 12 2024 | 0.80 | -0.08 | -9.09% | 0.88 | 0.88 | 0.79 | 0 |
| Mar 11 2024 | 0.88 | 0.09 | 11.39% | 0.80 | 0.88 | 0.79 | 0 |
