1722T More Historical Data - 1722T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
1722T (1722T)
1722T (1722T) Historical

1722T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 08 2024	0.04	-0.01	-20.00%	0.06	0.06	0.04	0
May 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 06 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	0
May 03 2024	0.06	0.01	20.00%	0.06	0.07	0.06	0
May 02 2024	0.05	0.00	0.00%	0.06	0.06	0.05	0
Apr 30 2024	0.05	-0.02	-28.57%	0.06	0.07	0.05	0
Apr 29 2024	0.07	0.01	16.67%	0.07	0.07	0.06	0
Apr 26 2024	0.06	0.01	20.00%	0.07	0.08	0.06	0
Apr 25 2024	0.05	-0.02	-28.57%	0.06	0.06	0.05	0
Apr 24 2024	0.07	-0.01	-12.50%	0.07	0.08	0.07	0
Apr 23 2024	0.08	0.03	60.00%	0.06	0.08	0.06	0
Apr 22 2024	0.05	-0.01	-16.67%	0.05	0.05	0.04	0
Apr 19 2024	0.06	-0.02	-25.00%	0.07	0.07	0.05	0
Apr 18 2024	0.08	-0.15	-65.22%	0.09	0.11	0.07	0
Apr 17 2024	0.23	-0.01	-4.17%	0.23	0.23	0.21	0
Apr 16 2024	0.24	-0.01	-4.00%	0.24	0.24	0.22	0
Apr 15 2024	0.25	0.01	4.17%	0.23	0.27	0.23	0
Apr 12 2024	0.24	-0.02	-7.69%	0.27	0.27	0.23	0
Apr 11 2024	0.26	0.01	4.00%	0.24	0.26	0.23	0
Apr 10 2024	0.25	-0.04	-13.79%	0.28	0.28	0.23	0
Apr 09 2024	0.29	0.03	11.54%	0.27	0.29	0.26	0
Apr 08 2024	0.26	0.01	4.00%	0.24	0.27	0.24	0
Apr 05 2024	0.25	-0.02	-7.41%	0.24	0.25	0.23	0
Apr 04 2024	0.27	0.01	3.85%	0.27	0.27	0.25	0
Apr 03 2024	0.26	-0.02	-7.14%	0.27	0.27	0.24	0
Apr 02 2024	0.28	-0.03	-9.68%	0.29	0.29	0.26	0
Mar 28 2024	0.31	0.02	6.90%	0.32	0.32	0.28	0
Mar 27 2024	0.29	-0.04	-12.12%	0.32	0.33	0.26	0
Mar 26 2024	0.33	-0.02	-5.71%	0.34	0.35	0.33	0
Mar 25 2024	0.35	-0.05	-12.50%	0.38	0.38	0.34	0
Mar 22 2024	0.40	0.03	8.11%	0.38	0.40	0.37	0
Mar 21 2024	0.37	0.03	8.82%	0.35	0.39	0.35	0
Mar 20 2024	0.34	0.03	9.68%	0.31	0.34	0.30	0
Mar 19 2024	0.31	-0.01	-3.13%	0.30	0.31	0.28	0
Mar 18 2024	0.32	-0.04	-11.11%	0.37	0.37	0.30	0
Mar 15 2024	0.36	-0.03	-7.69%	0.37	0.37	0.35	0
Mar 14 2024	0.39	0.03	8.33%	0.38	0.39	0.37	0
Mar 13 2024	0.36	0.00	0.00%	0.35	0.37	0.34	0
Mar 12 2024	0.36	0.01	2.86%	0.34	0.37	0.34	0
Mar 11 2024	0.35	0.01	2.94%	0.33	0.36	0.33	0

Delayed Upgrade Clock