1589T Historical Data - 1589T

Company Name	Stock Ticker Symbol	Market	Type
1589T	1589T	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	16.67%	0.70	11:36:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.61	0.61	0.70	0.70	0.60

1589T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.60	-0.31	-34.07%	0.62	0.66	0.55	0
May 15 2024	0.91	0.10	12.35%	0.89	0.93	0.89	8,000
May 14 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
May 13 2024	0.81	0.00	0.00%	0.82	0.82	0.78	0
May 10 2024	0.81	0.01	1.25%	0.81	0.83	0.80	0
May 09 2024	0.80	0.00	0.00%	0.82	0.82	0.79	0
May 08 2024	0.80	-0.02	-2.44%	0.82	0.85	0.80	0
May 07 2024	0.82	0.09	12.33%	0.89	0.89	0.82	0
May 06 2024	0.73	-0.05	-6.41%	0.78	0.78	0.73	0
May 03 2024	0.78	-0.01	-1.27%	0.82	0.84	0.77	0
May 02 2024	0.79	-0.01	-1.25%	0.81	0.82	0.79	0
Apr 30 2024	0.80	0.01	1.27%	0.81	0.82	0.78	0
Apr 29 2024	0.79	0.03	3.95%	0.75	0.80	0.75	0
Apr 26 2024	0.76	0.01	1.33%	0.76	0.78	0.74	0
Apr 25 2024	0.75	0.00	0.00%	0.72	0.76	0.72	0
Apr 24 2024	0.75	-0.01	-1.32%	0.75	0.77	0.74	0
Apr 23 2024	0.76	0.01	1.33%	0.76	0.78	0.75	0
Apr 22 2024	0.75	0.07	10.29%	0.71	0.78	0.71	0
Apr 19 2024	0.68	-0.02	-2.86%	0.68	0.72	0.68	0
Apr 18 2024	0.70	0.00	0.00%	0.71	0.73	0.68	0
Apr 17 2024	0.70	0.10	16.67%	0.60	0.71	0.60	0